FlexsharesInternational IQDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDE are 20.56 and 20.61

Daily Target 1	20.54
Daily Target 2	20.57
Daily Target 3	20.59
Daily Target 4	20.62
Daily Target 5	20.64

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Tue 21 January 2025	20.60 (-0.1%)	20.61	20.56 - 20.61	0.8592 times
Fri 17 January 2025	20.62 (0%)	20.60	20.60 - 20.71	0.2864 times
Fri 17 January 2025	20.62 (0.05%)	20.60	20.60 - 20.71	0.2864 times
Thu 16 January 2025	20.61 (0.29%)	20.46	20.46 - 20.62	7.2554 times
Wed 15 January 2025	20.55 (1.13%)	20.49	20.49 - 20.55	0.1193 times
Tue 14 January 2025	20.32 (0.89%)	20.24	20.24 - 20.32	0.0477 times
Mon 13 January 2025	20.14 (-0.15%)	20.14	20.14 - 20.14	0.0239 times
Fri 10 January 2025	20.17 (-1.61%)	20.34	20.15 - 20.34	0.9785 times
Wed 08 January 2025	20.50 (0%)	20.40	20.40 - 20.50	0.0716 times
Wed 08 January 2025	20.50 (-0.44%)	20.40	20.40 - 20.50	0.0716 times
Tue 07 January 2025	20.59 (-0.05%)	20.55	20.55 - 20.66	13.5084 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDE are 20.56 and 20.61

Weekly Target 1	20.54
Weekly Target 2	20.57
Weekly Target 3	20.59
Weekly Target 4	20.62
Weekly Target 5	20.64

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Tue 21 January 2025	20.60 (-0.1%)	20.61	20.56 - 20.61	0.2598 times
Fri 17 January 2025	20.62 (0%)	20.60	20.60 - 20.71	0.0866 times
Fri 17 January 2025	20.62 (2.23%)	20.14	20.14 - 20.71	2.3379 times
Fri 10 January 2025	20.17 (-1.61%)	20.40	20.15 - 20.50	0.3175 times
Wed 08 January 2025	20.50 (0.2%)	20.63	20.40 - 20.67	4.2139 times
Fri 03 January 2025	20.46 (0.2%)	20.34	20.27 - 20.50	0.6596 times
Fri 27 December 2024	20.42 (0.69%)	20.29	20.25 - 20.56	0.7493 times
Fri 20 December 2024	20.28 (-7.73%)	21.91	20.19 - 21.91	0.4036 times
Fri 13 December 2024	21.98 (1.62%)	22.48	21.98 - 22.48	0.9575 times
Tue 26 November 2024	21.63 (0%)	21.63	21.63 - 21.63	0.0144 times
Tue 26 November 2024	21.63 (-0.41%)	21.80	21.63 - 21.80	0.0505 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDE are 20.37 and 20.94

Monthly Target 1	19.91
Monthly Target 2	20.26
Monthly Target 3	20.483333333333
Monthly Target 4	20.83
Monthly Target 5	21.05

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Tue 21 January 2025	20.60 (1.28%)	20.36	20.14 - 20.71	2.441 times
Tue 31 December 2024	20.34 (-5.96%)	22.48	20.19 - 22.48	0.7607 times
Tue 26 November 2024	21.63 (-2.35%)	22.31	21.55 - 22.50	0.701 times
Thu 31 October 2024	22.15 (-4.89%)	23.08	22.15 - 23.20	0.5622 times
Mon 30 September 2024	23.29 (1.04%)	22.74	22.20 - 23.49	1.1758 times
Fri 30 August 2024	23.05 (3.92%)	21.72	21.04 - 23.07	1.1616 times
Wed 31 July 2024	22.18 (2.07%)	21.82	21.67 - 22.52	0.564 times
Fri 28 June 2024	21.73 (-2.99%)	22.60	21.64 - 22.69	0.9139 times
Fri 31 May 2024	22.40 (5.07%)	21.40	21.28 - 22.73	0.5422 times
Tue 30 April 2024	21.32 (-0.74%)	21.50	20.79 - 21.61	1.1776 times
Thu 28 March 2024	21.48 (1.7%)	21.34	21.26 - 21.71	0.4789 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDE

DMA (daily moving average) of Flexshares International IQDE

DMA period	DMA value
5 day DMA	20.6
12 day DMA	20.49
20 day DMA	20.45
35 day DMA	20.99
50 day DMA	21.28
100 day DMA	22.05
150 day DMA	22.02
200 day DMA	21.98

EMA (exponential moving average) of Flexshares International IQDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.57	20.55	20.51
12 day EMA	20.54	20.53	20.51
20 day EMA	20.65	20.66	20.66
35 day EMA	20.93	20.95	20.97
50 day EMA	21.31	21.34	21.37

SMA (simple moving average) of Flexshares International IQDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.6	20.54	20.45
12 day SMA	20.49	20.47	20.45
20 day SMA	20.45	20.44	20.47
35 day SMA	20.99	21.02	21.05
50 day SMA	21.28	21.32	21.35
100 day SMA	22.05	22.07	22.09
150 day SMA	22.02	22.03	22.04
200 day SMA	21.98	21.99	21.99