Login or Join
HomepagePurefundsIse IPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purefunds Ise IPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurefundsIse
Strong Daily Stock price targets for PurefundsIse IPAY are 48.8 and 49.6
| Daily Target 1 | 48.16 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 48.96 |
| Daily Target 4 | 49.44 |
| Daily Target 5 | 49.76 |
Daily price and volume Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.12 (1.26%) | 48.48 | 48.48 - 49.28 | 0.4376 times | Thu 25 April 2024 | 48.51 (-2.26%) | 48.55 | 48.03 - 48.72 | 0.547 times | Wed 24 April 2024 | 49.63 (-0.54%) | 49.79 | 49.40 - 49.97 | 0.8553 times | Tue 23 April 2024 | 49.90 (2.49%) | 48.91 | 48.91 - 49.95 | 1.9294 times | Mon 22 April 2024 | 48.69 (1.48%) | 48.29 | 48.14 - 49.00 | 0.4973 times | Fri 19 April 2024 | 47.98 (-0.17%) | 48.27 | 47.79 - 48.27 | 1.3973 times | Thu 18 April 2024 | 48.06 (-0.64%) | 48.58 | 48.05 - 48.80 | 0.7757 times | Wed 17 April 2024 | 48.37 (0.23%) | 48.87 | 48.04 - 48.87 | 0.7608 times | Tue 16 April 2024 | 48.26 (-0.94%) | 48.41 | 48.13 - 48.53 | 1.2282 times | Mon 15 April 2024 | 48.72 (-2.01%) | 50.13 | 48.56 - 50.26 | 1.5714 times | Fri 12 April 2024 | 49.72 (-2.26%) | 50.32 | 49.54 - 50.60 | 0.4326 times |
Weekly price and charts PurefundsIse
Strong weekly Stock price targets for PurefundsIse IPAY are 48.58 and 50.52
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.04 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.12 (2.38%) | 48.29 | 48.03 - 49.97 | 0.6011 times | Fri 19 April 2024 | 47.98 (-3.5%) | 50.13 | 47.79 - 50.26 | 0.8078 times | Fri 12 April 2024 | 49.72 (-2.2%) | 50.99 | 49.54 - 51.59 | 0.4687 times | Fri 05 April 2024 | 50.84 (-3.42%) | 52.54 | 50.40 - 52.60 | 1.9624 times | Thu 28 March 2024 | 52.64 (2.09%) | 51.47 | 51.27 - 52.74 | 0.4897 times | Fri 22 March 2024 | 51.56 (2%) | 50.55 | 50.07 - 52.92 | 0.6964 times | Fri 15 March 2024 | 50.55 (-1.04%) | 51.04 | 50.30 - 52.14 | 1.0467 times | Fri 08 March 2024 | 51.08 (2.3%) | 49.92 | 49.12 - 51.50 | 1.4258 times | Fri 01 March 2024 | 49.93 (2.95%) | 48.40 | 48.37 - 50.13 | 1.6528 times | Fri 23 February 2024 | 48.50 (1.21%) | 47.60 | 46.92 - 48.80 | 0.8485 times | Fri 16 February 2024 | 47.92 (1.94%) | 47.00 | 45.90 - 48.66 | 1.4314 times |
Monthly price and charts PurefundsIse
Strong monthly Stock price targets for PurefundsIse IPAY are 46.05 and 50.86
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 49.836666666667 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.12 (-6.69%) | 52.54 | 47.79 - 52.60 | 0.6644 times | Thu 28 March 2024 | 52.64 (5.49%) | 49.73 | 49.12 - 52.92 | 0.6582 times | Thu 29 February 2024 | 49.90 (9.79%) | 45.57 | 45.29 - 50.13 | 0.9546 times | Wed 31 January 2024 | 45.45 (-2.07%) | 45.99 | 44.11 - 46.71 | 1.2403 times | Fri 29 December 2023 | 46.41 (9.3%) | 42.34 | 42.34 - 47.01 | 1.4675 times | Thu 30 November 2023 | 42.46 (18.37%) | 35.91 | 35.88 - 42.66 | 1.1388 times | Tue 31 October 2023 | 35.87 (-8.26%) | 38.95 | 35.15 - 39.56 | 1.2553 times | Fri 29 September 2023 | 39.10 (-6.77%) | 42.14 | 38.46 - 42.40 | 0.8245 times | Thu 31 August 2023 | 41.94 (-7.21%) | 45.21 | 40.21 - 45.43 | 1.0889 times | Mon 31 July 2023 | 45.20 (5.85%) | 42.73 | 41.63 - 45.65 | 0.7073 times | Fri 30 June 2023 | 42.70 (5.54%) | 40.45 | 40.37 - 42.86 | 1.2174 times |
Indicator Analysis of PurefundsIse
Please login to view indicator analysis. or View indicator analysis of PurefundsIse IPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Purefunds Ise IPAY
DMA (daily moving average) of Purefunds Ise IPAY
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 48.99 |
| 20 day DMA | 49.85 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.1 |
| 100 day DMA | 47.87 |
| 150 day DMA | 44.94 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Purefunds Ise IPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 48.97 | 49.2 |
| 12 day EMA | 49.26 | 49.29 | 49.43 |
| 20 day EMA | 49.58 | 49.63 | 49.75 |
| 35 day EMA | 49.61 | 49.64 | 49.71 |
| 50 day EMA | 49.74 | 49.77 | 49.82 |
SMA (simple moving average) of Purefunds Ise IPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 48.94 | 48.85 |
| 12 day SMA | 48.99 | 49.11 | 49.34 |
| 20 day SMA | 49.85 | 50.02 | 50.2 |
| 35 day SMA | 50.56 | 50.6 | 50.64 |
| 50 day SMA | 50.1 | 50.07 | 50.02 |
| 100 day SMA | 47.87 | 47.81 | 47.75 |
| 150 day SMA | 44.94 | 44.87 | 44.81 |
| 200 day SMA | 44.27 | 44.25 | 44.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.