Login or Join
HomepageIncomeOpportunity IOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Income Opportunity IOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IncomeOpportunity
Strong Daily Stock price targets for IncomeOpportunity IOR are 17.98 and 18.14
| Daily Target 1 | 17.85 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.006666666667 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 18.17 |
Daily price and volume Income Opportunity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.06 (0.39%) | 17.90 | 17.90 - 18.06 | 1.7731 times | Tue 21 April 2026 | 17.99 (-1.48%) | 18.00 | 17.95 - 18.00 | 3.2684 times | Wed 08 April 2026 | 18.26 (-0.44%) | 17.86 | 17.86 - 18.26 | 1.284 times | Tue 31 March 2026 | 18.34 (1.89%) | 18.00 | 18.00 - 18.34 | 0.8171 times | Mon 30 March 2026 | 18.00 (-0.06%) | 18.00 | 18.00 - 18.00 | 0.1167 times | Fri 27 March 2026 | 18.01 (0%) | 18.01 | 18.01 - 18.01 | 0.1167 times | Wed 25 March 2026 | 18.01 (0%) | 18.01 | 18.01 - 18.01 | 0.5836 times | Fri 20 March 2026 | 18.01 (-3.95%) | 18.02 | 18.01 - 18.02 | 1.5735 times | Thu 19 March 2026 | 18.75 (6.78%) | 18.75 | 18.75 - 18.75 | 0.2335 times | Wed 11 March 2026 | 17.56 (-7.58%) | 17.56 | 17.56 - 17.56 | 0.2335 times | Tue 10 March 2026 | 19.00 (4.22%) | 18.05 | 18.00 - 19.00 | 2.3345 times |
Weekly price and charts IncomeOpportunity
Strong weekly Stock price targets for IncomeOpportunity IOR are 17.98 and 18.14
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.006666666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Income Opportunity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.06 (-1.1%) | 18.00 | 17.90 - 18.06 | 1.0384 times | Wed 08 April 2026 | 18.26 (1.39%) | 18.00 | 17.86 - 18.34 | 0.4568 times | Fri 27 March 2026 | 18.01 (0%) | 18.01 | 18.01 - 18.01 | 0.1443 times | Fri 20 March 2026 | 18.01 (-4.71%) | 18.23 | 17.56 - 19.00 | 0.9492 times | Thu 05 March 2026 | 18.90 (0.53%) | 18.34 | 18.34 - 19.48 | 0.1202 times | Fri 20 February 2026 | 18.80 (4.44%) | 17.89 | 17.89 - 19.47 | 5.7691 times | Fri 13 February 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1757 times | Fri 13 February 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1683 times | Fri 23 January 2026 | 18.00 (2.56%) | 18.01 | 18.00 - 18.39 | 0.3606 times | Fri 19 December 2025 | 17.55 (-5.9%) | 18.76 | 17.55 - 19.47 | 0.8174 times | Fri 12 December 2025 | 18.65 (4.48%) | 18.44 | 17.50 - 19.10 | 0.3734 times |
Monthly price and charts IncomeOpportunity
Strong monthly Stock price targets for IncomeOpportunity IOR are 17.96 and 18.36
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.06 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Income Opportunity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.06 (-1.53%) | 17.86 | 17.86 - 18.26 | 0.6738 times | Tue 31 March 2026 | 18.34 (-2.45%) | 19.48 | 17.56 - 19.48 | 0.7272 times | Wed 25 February 2026 | 18.80 (4.44%) | 18.00 | 17.89 - 19.47 | 3.1617 times | Fri 23 January 2026 | 18.00 (2.56%) | 18.01 | 18.00 - 18.39 | 0.1865 times | Fri 19 December 2025 | 17.55 (-1.96%) | 17.80 | 17.50 - 19.47 | 0.834 times | Mon 24 November 2025 | 17.90 (0.56%) | 18.00 | 17.90 - 19.10 | 2.107 times | Tue 28 October 2025 | 17.80 (-1.06%) | 17.75 | 17.75 - 18.25 | 0.189 times | Wed 24 September 2025 | 17.99 (-1.15%) | 18.20 | 17.75 - 19.00 | 0.3357 times | Wed 27 August 2025 | 18.20 (-2.67%) | 18.02 | 18.02 - 18.70 | 0.4601 times | Thu 31 July 2025 | 18.70 (-1.06%) | 18.95 | 17.90 - 19.69 | 1.325 times | Tue 24 June 2025 | 18.90 (2.22%) | 17.91 | 17.91 - 19.30 | 0.8295 times |
Indicator Analysis of IncomeOpportunity
Please login to view indicator analysis. or View indicator analysis of IncomeOpportunity IOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Income Opportunity IOR
DMA (daily moving average) of Income Opportunity IOR
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.07 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Income Opportunity IOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.14 | 18.21 |
| 12 day EMA | 18.2 | 18.23 | 18.27 |
| 20 day EMA | 18.27 | 18.29 | 18.32 |
| 35 day EMA | 18.31 | 18.32 | 18.34 |
| 50 day EMA | 18.3 | 18.31 | 18.32 |
SMA (simple moving average) of Income Opportunity IOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.12 | 18.12 |
| 12 day SMA | 18.19 | 18.26 | 18.32 |
| 20 day SMA | 18.36 | 18.38 | 18.38 |
| 35 day SMA | 18.35 | 18.38 | 18.37 |
| 50 day SMA | 18.29 | 18.29 | 18.31 |
| 100 day SMA | 18.25 | 18.25 | 18.24 |
| 150 day SMA | 18.07 | 18.07 | 18.06 |
| 200 day SMA | 17.89 | 17.89 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.