SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IOO are 120.35 and 122.2

Daily Target 1119.83
Daily Target 2120.86
Daily Target 3121.68
Daily Target 4122.71
Daily Target 5123.53

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 March 2026 121.89 (-1.8%) 122.50 120.65 - 122.50 0.9743 times
Tue 17 March 2026 124.13 (0.1%) 124.62 123.95 - 124.73 0.4618 times
Mon 16 March 2026 124.00 (1.32%) 123.61 123.50 - 124.46 0.7511 times
Fri 13 March 2026 122.38 (-0.95%) 124.14 122.27 - 124.64 0.7193 times
Thu 12 March 2026 123.55 (-1.62%) 124.39 123.27 - 124.39 1.8928 times
Wed 11 March 2026 125.59 (0.01%) 125.52 124.92 - 126.16 1.0603 times
Tue 10 March 2026 125.58 (0.09%) 125.58 125.19 - 126.82 1.0628 times
Mon 09 March 2026 125.47 (1.26%) 122.56 122.21 - 125.74 1.1898 times
Fri 06 March 2026 123.91 (-1.08%) 123.61 123.22 - 124.64 1.0804 times
Thu 05 March 2026 125.26 (-0.76%) 125.31 124.02 - 125.77 0.8074 times
Wed 04 March 2026 126.22 (0.82%) 125.49 125.19 - 126.65 1.1838 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 119.23 and 123.31

Weekly Target 1118.34
Weekly Target 2120.12
Weekly Target 3122.42333333333
Weekly Target 4124.2
Weekly Target 5126.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 March 2026 121.89 (-0.4%) 123.61 120.65 - 124.73 0.4375 times
Fri 13 March 2026 122.38 (-1.23%) 122.56 122.21 - 126.82 1.1852 times
Fri 06 March 2026 123.91 (-2.88%) 125.74 123.22 - 127.49 1.5392 times
Fri 27 February 2026 127.58 (-0.68%) 128.36 127.13 - 130.00 0.9002 times
Fri 20 February 2026 128.45 (1.82%) 125.80 125.21 - 128.45 0.6941 times
Fri 13 February 2026 126.16 (0%) 126.88 125.87 - 127.03 0.2302 times
Fri 13 February 2026 126.16 (-2.13%) 128.57 125.87 - 129.97 0.9305 times
Fri 06 February 2026 128.90 (0.03%) 128.40 125.93 - 130.08 1.5579 times
Fri 30 January 2026 128.86 (1.21%) 127.61 126.96 - 130.15 1.3055 times
Fri 23 January 2026 127.32 (-0.72%) 126.12 124.93 - 127.49 1.2196 times
Fri 16 January 2026 128.24 (-0.18%) 127.94 127.44 - 129.23 0.9914 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 117.85 and 124.69

Monthly Target 1116.5
Monthly Target 2119.2
Monthly Target 3123.34333333333
Monthly Target 4126.04
Monthly Target 5130.18

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 121.89 (-4.46%) 125.74 120.65 - 127.49 0.6204 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.8463 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.128 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.4662 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.2253 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.123 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.9365 times
Fri 29 August 2025 114.75 (2.79%) 110.40 109.21 - 115.79 1.0633 times
Thu 31 July 2025 111.63 (3.54%) 107.58 107.19 - 113.28 0.7832 times
Mon 30 June 2025 107.81 (4.84%) 102.58 102.38 - 108.00 0.8077 times
Fri 30 May 2025 102.83 (6.96%) 97.35 96.08 - 103.65 0.9927 times

monthly chart SP

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 123.19
12 day DMA 124.43
20 day DMA 125.89
35 day DMA 126.82
50 day DMA 127.18
100 day DMA 126.41
150 day DMA 123.42
200 day DMA 119.53

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.34124.06124.02
12 day EMA124.42124.88125.02
20 day EMA125.25125.6125.76
35 day EMA126.12126.37126.5
50 day EMA126.78126.98127.1

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.19123.93124.22
12 day SMA124.43124.86125.14
20 day SMA125.89126.18126.31
35 day SMA126.82127.04127.21
50 day SMA127.18127.3127.37
100 day SMA126.41126.4126.37
150 day SMA123.42123.36123.28
200 day SMA119.53119.42119.31
Back to top | Use Dark Theme