SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IOO are 140.32 and 142.38

Daily Target 1138.64
Daily Target 2139.93
Daily Target 3140.7
Daily Target 4141.99
Daily Target 5142.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 141.22 (1.25%) 139.62 139.41 - 141.47 2.9057 times
Tue 12 May 2026 139.48 (-0.46%) 139.44 138.33 - 139.73 0.8586 times
Mon 11 May 2026 140.13 (0.04%) 139.55 139.55 - 140.61 0.5236 times
Fri 08 May 2026 140.08 (1.07%) 139.29 139.29 - 140.13 0.3436 times
Thu 07 May 2026 138.60 (-0.49%) 139.42 138.42 - 139.71 0.5482 times
Wed 06 May 2026 139.28 (0%) 137.82 137.70 - 139.39 1.5299 times
Wed 06 May 2026 139.28 (2.03%) 137.82 137.70 - 139.39 1.7844 times
Tue 05 May 2026 136.51 (1.19%) 135.86 135.84 - 136.67 0.3648 times
Mon 04 May 2026 134.90 (-0.75%) 135.99 134.18 - 136.00 0.3502 times
Fri 01 May 2026 135.92 (0.5%) 135.74 135.74 - 136.91 0.7911 times
Thu 30 April 2026 135.24 (1.31%) 134.99 133.50 - 135.49 1.2204 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 139.78 and 142.92

Weekly Target 1137.2
Weekly Target 2139.21
Weekly Target 3140.34
Weekly Target 4142.35
Weekly Target 5143.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 141.22 (0.81%) 139.55 138.33 - 141.47 1.3901 times
Fri 08 May 2026 140.08 (0.57%) 137.82 137.70 - 140.13 0.7851 times
Wed 06 May 2026 139.28 (2.47%) 135.99 134.18 - 139.39 0.8103 times
Fri 01 May 2026 135.92 (1.5%) 133.70 132.95 - 136.91 1.4278 times
Fri 24 April 2026 133.91 (0.43%) 132.98 131.19 - 134.01 1.3287 times
Fri 17 April 2026 133.34 (4.61%) 126.89 126.65 - 133.65 1.0283 times
Fri 10 April 2026 127.46 (4.56%) 121.92 120.83 - 128.00 1.0199 times
Thu 02 April 2026 121.90 (3.93%) 118.17 116.49 - 122.68 0.62 times
Fri 27 March 2026 117.29 (-1.94%) 121.62 117.08 - 122.58 0.8948 times
Fri 20 March 2026 119.61 (-2.26%) 123.61 119.08 - 124.73 0.695 times
Fri 13 March 2026 122.38 (-1.23%) 122.56 122.21 - 126.82 1.0955 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 137.7 and 144.99

Monthly Target 1131.67
Monthly Target 2136.44
Monthly Target 3138.95666666667
Monthly Target 4143.73
Monthly Target 5146.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 141.22 (4.42%) 135.74 134.18 - 141.47 0.6588 times
Thu 30 April 2026 135.24 (11.8%) 121.71 119.91 - 135.49 0.9684 times
Tue 31 March 2026 120.97 (-5.18%) 125.74 116.49 - 127.49 0.9167 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.8102 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.0798 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.4036 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.173 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.075 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.8966 times
Fri 29 August 2025 114.75 (2.79%) 110.40 109.21 - 115.79 1.0179 times
Thu 31 July 2025 111.63 (3.54%) 107.58 107.19 - 113.28 0.7498 times

monthly chart SP

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 139.9
12 day DMA 137.84
20 day DMA 135.97
35 day DMA 131.01
50 day DMA 128.73
100 day DMA 128.25
150 day DMA 126.92
200 day DMA 124.06

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA139.9139.24139.12
12 day EMA138.01137.43137.06
20 day EMA135.99135.44135.02
35 day EMA132.92132.43132.02
50 day EMA129.77129.3128.88

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA139.9139.51139.47
12 day SMA137.84137.23136.8
20 day SMA135.97135.48135.08
35 day SMA131.01130.45129.91
50 day SMA128.73128.41128.16
100 day SMA128.25128.08127.92
150 day SMA126.92126.78126.66
200 day SMA124.06123.92123.77
Back to top | Use Dark Theme