Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 143.64 and 144.61
| Daily Target 1 | 143.4 |
| Daily Target 2 | 143.88 |
| Daily Target 3 | 144.37333333333 |
| Daily Target 4 | 144.85 |
| Daily Target 5 | 145.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 144.35 (0.46%) | 144.39 | 143.90 - 144.87 | 3.6059 times | Tue 18 August 2026 | 143.69 (-0.7%) | 144.02 | 143.52 - 144.10 | 2.7907 times | Mon 17 August 2026 | 144.71 (-0.27%) | 145.10 | 144.60 - 145.51 | 0.3212 times | Fri 14 August 2026 | 145.10 (-0.43%) | 145.80 | 145.00 - 145.80 | 0.2577 times | Thu 13 August 2026 | 145.73 (0.34%) | 145.54 | 145.27 - 146.19 | 0.2168 times | Wed 12 August 2026 | 145.23 (0.24%) | 145.59 | 145.06 - 145.59 | 0.2613 times | Tue 11 August 2026 | 144.88 (-0.66%) | 146.44 | 144.72 - 146.44 | 0.4077 times | Mon 10 August 2026 | 145.84 (-0.24%) | 145.69 | 145.49 - 146.25 | 0.8911 times | Fri 07 August 2026 | 146.19 (0.65%) | 146.07 | 145.58 - 146.37 | 0.6829 times | Thu 06 August 2026 | 145.24 (0.12%) | 145.71 | 144.85 - 146.05 | 0.5648 times | Wed 05 August 2026 | 145.07 (-0.23%) | 146.52 | 145.07 - 146.68 | 1.5157 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 142.94 and 144.93
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 143.41 |
| Weekly Target 3 | 144.46 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 146.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 144.35 (-0.52%) | 145.10 | 143.52 - 145.51 | 1.9241 times | Fri 14 August 2026 | 145.10 (-0.75%) | 145.69 | 144.72 - 146.44 | 0.5827 times | Fri 07 August 2026 | 146.19 (3.43%) | 141.73 | 141.72 - 146.68 | 2.2409 times | Fri 31 July 2026 | 141.34 (2.81%) | 138.66 | 136.27 - 141.62 | 1.2407 times | Fri 24 July 2026 | 137.48 (0%) | 137.23 | 137.01 - 138.36 | 0.1132 times | Fri 24 July 2026 | 137.48 (-0.45%) | 138.72 | 136.55 - 139.68 | 1.1691 times | Fri 17 July 2026 | 138.10 (-0.97%) | 138.94 | 137.20 - 140.67 | 0.8325 times | Fri 10 July 2026 | 139.45 (1.62%) | 137.94 | 137.04 - 139.49 | 0.334 times | Thu 02 July 2026 | 137.23 (2.73%) | 134.64 | 134.01 - 138.09 | 0.7338 times | Fri 26 June 2026 | 133.58 (-3.93%) | 138.52 | 132.89 - 138.86 | 0.829 times | Thu 18 June 2026 | 139.05 (0.56%) | 139.99 | 137.03 - 140.09 | 0.9731 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 143.04 and 148
| Monthly Target 1 | 139.29 |
| Monthly Target 2 | 141.82 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 146.78 |
| Monthly Target 5 | 149.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 144.35 (2.13%) | 141.73 | 141.72 - 146.68 | 1.2677 times | Fri 31 July 2026 | 141.34 (3.47%) | 136.30 | 135.34 - 141.62 | 1.0513 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.127 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 1.0317 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.8419 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.797 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.7044 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 0.9388 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.2203 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.0198 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 0.9346 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 144.72 |
| 12 day DMA | 145.12 |
| 20 day DMA | 142.63 |
| 35 day DMA | 140.93 |
| 50 day DMA | 139.66 |
| 100 day DMA | 137.63 |
| 150 day DMA | 133.73 |
| 200 day DMA | 131.83 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.52 | 144.6 | 145.05 |
| 12 day EMA | 144.1 | 144.06 | 144.13 |
| 20 day EMA | 143.15 | 143.02 | 142.95 |
| 35 day EMA | 141.72 | 141.56 | 141.43 |
| 50 day EMA | 140.2 | 140.03 | 139.88 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.72 | 144.89 | 145.13 |
| 12 day SMA | 145.12 | 145.02 | 144.82 |
| 20 day SMA | 142.63 | 142.27 | 142.05 |
| 35 day SMA | 140.93 | 140.7 | 140.49 |
| 50 day SMA | 139.66 | 139.53 | 139.44 |
| 100 day SMA | 137.63 | 137.35 | 137.09 |
| 150 day SMA | 133.73 | 133.62 | 133.52 |
| 200 day SMA | 131.83 | 131.74 | 131.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.