Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 136.72 and 138.6
| Daily Target 1 | 135.3 |
| Daily Target 2 | 136.26 |
| Daily Target 3 | 137.17666666667 |
| Daily Target 4 | 138.14 |
| Daily Target 5 | 139.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.23 (0.75%) | 136.21 | 136.21 - 138.09 | 0.6052 times | Wed 01 July 2026 | 136.21 (-0.29%) | 136.30 | 135.34 - 136.63 | 0.6854 times | Tue 30 June 2026 | 136.60 (0.92%) | 135.57 | 135.57 - 136.81 | 0.9649 times | Mon 29 June 2026 | 135.36 (1.33%) | 134.64 | 134.01 - 135.48 | 1.567 times | Fri 26 June 2026 | 133.58 (-0.22%) | 133.23 | 132.89 - 134.79 | 0.536 times | Thu 25 June 2026 | 133.87 (-0.9%) | 137.09 | 133.44 - 137.09 | 0.7773 times | Wed 24 June 2026 | 135.08 (-0.17%) | 136.00 | 134.75 - 136.60 | 0.5205 times | Tue 23 June 2026 | 135.31 (-1.36%) | 135.16 | 135.00 - 136.43 | 1.543 times | Mon 22 June 2026 | 137.18 (-1.34%) | 138.52 | 137.03 - 138.86 | 0.9417 times | Thu 18 June 2026 | 139.05 (1.16%) | 139.01 | 138.09 - 139.23 | 1.859 times | Wed 17 June 2026 | 137.46 (-1.13%) | 139.28 | 137.03 - 139.35 | 1.6105 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 135.62 and 139.7
| Weekly Target 1 | 132.36 |
| Weekly Target 2 | 134.8 |
| Weekly Target 3 | 136.44333333333 |
| Weekly Target 4 | 138.88 |
| Weekly Target 5 | 140.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.23 (2.73%) | 134.64 | 134.01 - 138.09 | 0.899 times | Fri 26 June 2026 | 133.58 (-3.93%) | 138.52 | 132.89 - 138.86 | 1.0156 times | Thu 18 June 2026 | 139.05 (0.56%) | 139.99 | 137.03 - 140.09 | 1.1921 times | Fri 12 June 2026 | 138.27 (-0.23%) | 140.00 | 135.30 - 140.25 | 1.6135 times | Fri 05 June 2026 | 138.59 (-3.12%) | 143.28 | 138.32 - 144.78 | 0.754 times | Fri 29 May 2026 | 143.06 (1.05%) | 143.92 | 134.17 - 143.92 | 0.747 times | Fri 22 May 2026 | 141.57 (0.61%) | 141.25 | 139.50 - 142.40 | 1.0149 times | Fri 15 May 2026 | 140.71 (0.45%) | 139.55 | 138.33 - 142.68 | 1.4706 times | Fri 08 May 2026 | 140.08 (0.57%) | 137.82 | 137.70 - 140.13 | 0.6364 times | Wed 06 May 2026 | 139.28 (2.47%) | 135.99 | 134.18 - 139.39 | 0.6568 times | Fri 01 May 2026 | 135.92 (1.5%) | 133.70 | 132.95 - 136.91 | 1.1574 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 136.29 and 139.04
| Monthly Target 1 | 134.14 |
| Monthly Target 2 | 135.68 |
| Monthly Target 3 | 136.88666666667 |
| Monthly Target 4 | 138.43 |
| Monthly Target 5 | 139.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.23 (0.46%) | 136.30 | 135.34 - 138.09 | 0.0762 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.2981 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 1.1884 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.9698 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.918 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.8113 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.0814 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.4056 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.1747 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.0766 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.8978 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 135.8 |
| 12 day DMA | 136.33 |
| 20 day DMA | 137.31 |
| 35 day DMA | 139.34 |
| 50 day DMA | 138.49 |
| 100 day DMA | 132.13 |
| 150 day DMA | 130.53 |
| 200 day DMA | 128.38 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.28 | 135.8 | 135.59 |
| 12 day EMA | 136.54 | 136.42 | 136.46 |
| 20 day EMA | 137.19 | 137.19 | 137.29 |
| 35 day EMA | 137.32 | 137.33 | 137.4 |
| 50 day EMA | 137.74 | 137.76 | 137.82 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.8 | 135.12 | 134.9 |
| 12 day SMA | 136.33 | 136.53 | 136.7 |
| 20 day SMA | 137.31 | 137.55 | 137.95 |
| 35 day SMA | 139.34 | 139.4 | 139.51 |
| 50 day SMA | 138.49 | 138.4 | 138.31 |
| 100 day SMA | 132.13 | 132.06 | 131.98 |
| 150 day SMA | 130.53 | 130.45 | 130.38 |
| 200 day SMA | 128.38 | 128.28 | 128.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.