Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 144.77 and 146.07
| Daily Target 1 | 143.69 |
| Daily Target 2 | 144.54 |
| Daily Target 3 | 144.99333333333 |
| Daily Target 4 | 145.84 |
| Daily Target 5 | 146.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 145.38 (0.64%) | 144.99 | 144.15 - 145.45 | 0.6122 times | Tue 20 October 2026 | 144.45 (0.07%) | 144.30 | 143.96 - 145.19 | 1.0276 times | Mon 19 October 2026 | 144.35 (0.45%) | 144.48 | 144.15 - 145.02 | 0.4946 times | Fri 16 October 2026 | 143.70 (-0.81%) | 145.36 | 143.30 - 145.38 | 1.0484 times | Thu 15 October 2026 | 144.88 (0.13%) | 144.33 | 143.90 - 145.09 | 1.5922 times | Wed 14 October 2026 | 144.69 (-0.86%) | 145.79 | 144.36 - 146.26 | 1.0771 times | Tue 13 October 2026 | 145.95 (0%) | 146.18 | 145.89 - 146.41 | 1.0423 times | Mon 12 October 2026 | 145.95 (0.03%) | 146.01 | 145.75 - 146.22 | 0.6614 times | Fri 09 October 2026 | 145.90 (0.53%) | 145.49 | 145.36 - 146.11 | 0.8641 times | Thu 08 October 2026 | 145.13 (-0.75%) | 145.80 | 144.68 - 146.12 | 1.5801 times | Wed 07 October 2026 | 146.23 (-0.08%) | 145.78 | 145.29 - 146.30 | 1.5998 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 144.67 and 146.16
| Weekly Target 1 | 143.44 |
| Weekly Target 2 | 144.41 |
| Weekly Target 3 | 144.93 |
| Weekly Target 4 | 145.9 |
| Weekly Target 5 | 146.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 145.38 (1.17%) | 144.48 | 143.96 - 145.45 | 0.1712 times | Fri 16 October 2026 | 143.70 (-1.51%) | 146.01 | 143.30 - 146.41 | 0.4349 times | Fri 09 October 2026 | 145.90 (0.73%) | 144.79 | 144.68 - 146.91 | 0.7587 times | Fri 02 October 2026 | 144.84 (-0.47%) | 144.96 | 142.90 - 145.65 | 0.9626 times | Fri 25 September 2026 | 145.52 (1.12%) | 144.86 | 143.33 - 146.47 | 0.3708 times | Fri 18 September 2026 | 143.91 (-0.11%) | 143.07 | 141.12 - 144.10 | 0.4235 times | Fri 11 September 2026 | 144.07 (-0.67%) | 144.77 | 142.03 - 144.91 | 1.4194 times | Fri 04 September 2026 | 145.04 (0.13%) | 144.65 | 143.00 - 145.88 | 1.7217 times | Fri 28 August 2026 | 144.85 (0.73%) | 143.47 | 142.86 - 146.03 | 1.0293 times | Fri 21 August 2026 | 143.80 (-0.9%) | 145.10 | 143.13 - 145.51 | 2.7078 times | Fri 14 August 2026 | 145.10 (-0.75%) | 145.69 | 144.72 - 146.44 | 0.6871 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 144.14 and 148.15
| Monthly Target 1 | 141.05 |
| Monthly Target 2 | 143.22 |
| Monthly Target 3 | 145.06333333333 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 149.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 145.38 (0.95%) | 144.20 | 142.90 - 146.91 | 0.4024 times | Wed 30 September 2026 | 144.01 (-0.1%) | 143.28 | 141.12 - 146.47 | 1.0542 times | Mon 31 August 2026 | 144.15 (1.99%) | 141.73 | 141.72 - 146.68 | 1.7172 times | Fri 31 July 2026 | 141.34 (3.47%) | 136.30 | 135.34 - 141.62 | 1.1054 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.185 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 1.0848 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.8853 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.838 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.7406 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 0.9871 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.2831 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 144.55 |
| 12 day DMA | 145.25 |
| 20 day DMA | 144.99 |
| 35 day DMA | 144.58 |
| 50 day DMA | 144.47 |
| 100 day DMA | 141.83 |
| 150 day DMA | 138.9 |
| 200 day DMA | 135.92 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.83 | 144.55 | 144.6 |
| 12 day EMA | 144.91 | 144.83 | 144.9 |
| 20 day EMA | 144.87 | 144.82 | 144.86 |
| 35 day EMA | 144.79 | 144.75 | 144.77 |
| 50 day EMA | 144.56 | 144.53 | 144.53 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.55 | 144.41 | 144.71 |
| 12 day SMA | 145.25 | 145.27 | 145.3 |
| 20 day SMA | 144.99 | 144.94 | 145.02 |
| 35 day SMA | 144.58 | 144.53 | 144.52 |
| 50 day SMA | 144.47 | 144.46 | 144.49 |
| 100 day SMA | 141.83 | 141.81 | 141.8 |
| 150 day SMA | 138.9 | 138.72 | 138.57 |
| 200 day SMA | 135.92 | 135.84 | 135.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.