InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 0.71 and 0.76

Daily Target 10.68
Daily Target 20.71
Daily Target 30.73333333333333
Daily Target 40.76
Daily Target 50.78

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Fri 21 August 2026 0.73 (1.39%) 0.73 0.71 - 0.76 0.6373 times
Thu 20 August 2026 0.72 (-2.7%) 0.74 0.71 - 0.79 0.7567 times
Wed 19 August 2026 0.74 (0%) 0.75 0.73 - 0.75 0.5057 times
Tue 18 August 2026 0.74 (-2.63%) 0.75 0.72 - 0.76 0.5351 times
Mon 17 August 2026 0.76 (-2.56%) 0.81 0.71 - 0.85 1.3187 times
Fri 14 August 2026 0.78 (-10.34%) 0.87 0.77 - 0.87 1.699 times
Thu 13 August 2026 0.87 (1.16%) 0.94 0.86 - 0.94 0.6598 times
Wed 12 August 2026 0.86 (-16.5%) 0.94 0.86 - 0.97 1.7416 times
Tue 11 August 2026 1.03 (0.98%) 1.03 0.99 - 1.05 1.3825 times
Mon 10 August 2026 1.02 (0%) 1.03 0.99 - 1.05 0.7637 times
Fri 07 August 2026 1.02 (0%) 1.00 1.00 - 1.07 0.9295 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.65 and 0.79

Weekly Target 10.62
Weekly Target 20.68
Weekly Target 30.76333333333333
Weekly Target 40.82
Weekly Target 50.9

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Fri 21 August 2026 0.73 (-6.41%) 0.81 0.71 - 0.85 0.8799 times
Fri 14 August 2026 0.78 (-23.53%) 1.03 0.77 - 1.05 1.4643 times
Fri 07 August 2026 1.02 (9.68%) 0.96 0.92 - 1.16 1.3244 times
Fri 31 July 2026 0.93 (-5.1%) 1.02 0.86 - 1.04 0.8901 times
Fri 24 July 2026 0.98 (0%) 1.05 0.96 - 1.05 0.1207 times
Fri 24 July 2026 0.98 (-19.01%) 1.26 0.95 - 1.31 1.2007 times
Fri 17 July 2026 1.21 (4.31%) 1.17 1.08 - 1.35 1.2246 times
Fri 10 July 2026 1.16 (9.43%) 1.07 1.02 - 1.41 1.6429 times
Thu 02 July 2026 1.06 (-16.54%) 1.28 1.00 - 1.38 0.6771 times
Fri 26 June 2026 1.27 (-5.22%) 1.33 1.21 - 1.39 0.5751 times
Thu 18 June 2026 1.34 (-7.59%) 1.47 1.32 - 1.50 0.3951 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.5 and 0.95

Monthly Target 10.42
Monthly Target 20.57
Monthly Target 30.86666666666667
Monthly Target 41.02
Monthly Target 51.32

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Fri 21 August 2026 0.73 (-21.51%) 0.96 0.71 - 1.16 1.0196 times
Fri 31 July 2026 0.93 (-25.6%) 1.29 0.86 - 1.41 1.5524 times
Tue 30 June 2026 1.25 (-22.84%) 1.62 1.21 - 1.66 0.6161 times
Fri 29 May 2026 1.62 (-13.37%) 1.88 1.31 - 2.04 0.874 times
Thu 30 April 2026 1.87 (-9.66%) 2.14 1.80 - 2.24 1.035 times
Tue 31 March 2026 2.07 (-18.82%) 2.52 1.83 - 3.50 1.8666 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 0.8331 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.3101 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.5187 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.3746 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.5624 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.86
20 day DMA 0.91
35 day DMA 1
50 day DMA 1.08
100 day DMA 1.42
150 day DMA 1.72
200 day DMA 1.97

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.79
12 day EMA0.830.850.87
20 day EMA0.90.920.94
35 day EMA0.980.991.01
50 day EMA1.081.091.1

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.78
12 day SMA0.860.890.92
20 day SMA0.910.920.94
35 day SMA11.011.02
50 day SMA1.081.11.11
100 day SMA1.421.441.45
150 day SMA1.721.731.75
200 day SMA1.971.982
Back to top | Use Dark Theme