InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 0.32 and 0.35

Daily Target 10.3
Daily Target 20.31
Daily Target 30.32666666666667
Daily Target 40.34
Daily Target 50.36

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Wed 01 May 2024 0.33 (-2.94%) 0.31 0.31 - 0.34 0.989 times
Tue 30 April 2024 0.34 (0%) 0.34 0.30 - 0.35 1.3153 times
Mon 29 April 2024 0.34 (3.03%) 0.35 0.33 - 0.35 0.6616 times
Fri 26 April 2024 0.33 (0%) 0.34 0.33 - 0.34 1.2751 times
Thu 25 April 2024 0.33 (0%) 0.34 0.33 - 0.34 0.5946 times
Wed 24 April 2024 0.33 (-2.94%) 0.34 0.32 - 0.34 1.4559 times
Tue 23 April 2024 0.34 (3.03%) 0.34 0.32 - 0.34 0.5478 times
Mon 22 April 2024 0.33 (3.13%) 0.32 0.32 - 0.34 1.4248 times
Fri 19 April 2024 0.32 (-3.03%) 0.33 0.31 - 0.34 1.087 times
Thu 18 April 2024 0.33 (0%) 0.32 0.31 - 0.34 0.6488 times
Wed 17 April 2024 0.33 (3.13%) 0.32 0.32 - 0.34 1.0237 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.29 and 0.34

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.32666666666667
Weekly Target 40.35
Weekly Target 50.38

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Wed 01 May 2024 0.33 (0%) 0.35 0.30 - 0.35 0.2269 times
Fri 26 April 2024 0.33 (3.13%) 0.32 0.32 - 0.34 0.4053 times
Fri 19 April 2024 0.32 (-3.03%) 0.32 0.31 - 0.34 0.5367 times
Fri 12 April 2024 0.33 (-5.71%) 0.35 0.31 - 0.36 0.5098 times
Fri 05 April 2024 0.35 (2.94%) 0.36 0.33 - 0.39 0.7564 times
Thu 28 March 2024 0.34 (-2.86%) 0.32 0.32 - 0.39 0.7931 times
Fri 22 March 2024 0.35 (-14.63%) 0.41 0.34 - 0.43 0.8177 times
Fri 15 March 2024 0.41 (-16.33%) 0.48 0.41 - 0.50 0.9491 times
Fri 08 March 2024 0.49 (19.51%) 0.41 0.39 - 0.55 2.0799 times
Fri 01 March 2024 0.41 (-2.38%) 0.42 0.40 - 0.55 2.925 times
Fri 23 February 2024 0.42 (5%) 0.39 0.37 - 0.42 0.6129 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.32 and 0.35

Monthly Target 10.3
Monthly Target 20.31
Monthly Target 30.32666666666667
Monthly Target 40.34
Monthly Target 50.36

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Wed 01 May 2024 0.33 (-2.94%) 0.31 0.31 - 0.34 0.0156 times
Tue 30 April 2024 0.34 (0%) 0.36 0.30 - 0.39 0.4873 times
Thu 28 March 2024 0.34 (-33.33%) 0.43 0.32 - 0.55 1.1669 times
Thu 29 February 2024 0.51 (24.39%) 0.40 0.37 - 0.55 0.7965 times
Wed 31 January 2024 0.41 (-4.65%) 0.45 0.35 - 0.57 1.2418 times
Fri 29 December 2023 0.43 (43.33%) 0.30 0.28 - 0.45 1.3977 times
Thu 30 November 2023 0.30 (66.67%) 0.17 0.12 - 0.33 3.2465 times
Tue 31 October 2023 0.18 (-14.29%) 0.21 0.17 - 0.24 0.5522 times
Fri 29 September 2023 0.21 (-12.5%) 0.24 0.21 - 0.25 0.3815 times
Thu 31 August 2023 0.24 (-4%) 0.26 0.22 - 0.27 0.714 times
Mon 31 July 2023 0.25 (13.64%) 0.23 0.20 - 0.26 1.2943 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.34
35 day DMA 0.35
50 day DMA 0.38
100 day DMA 0.39
150 day DMA 0.34
200 day DMA 0.31

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.330.330.33
20 day SMA0.340.340.34
35 day SMA0.350.360.36
50 day SMA0.380.380.39
100 day SMA0.390.390.39
150 day SMA0.340.340.34
200 day SMA0.310.310.31
Back to top | Use Dark Theme