InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 2.62 and 2.88

Daily Target 12.57
Daily Target 22.66
Daily Target 32.83
Daily Target 42.92
Daily Target 53.09

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.75 (-4.18%) 3.00 2.74 - 3.00 1.186 times
Thu 04 December 2025 2.87 (-3.04%) 2.90 2.86 - 2.97 0.6721 times
Wed 03 December 2025 2.96 (3.5%) 2.85 2.85 - 2.97 1.143 times
Tue 02 December 2025 2.86 (0.35%) 2.92 2.81 - 2.93 1.232 times
Mon 01 December 2025 2.85 (-2.06%) 2.89 2.76 - 2.96 1.1262 times
Fri 28 November 2025 2.91 (5.05%) 2.80 2.80 - 2.91 0.3177 times
Wed 26 November 2025 2.77 (3.75%) 2.65 2.60 - 2.97 1.9408 times
Tue 25 November 2025 2.67 (5.53%) 2.58 2.51 - 2.73 0.8008 times
Mon 24 November 2025 2.53 (2.02%) 2.45 2.44 - 2.59 0.9165 times
Fri 21 November 2025 2.48 (2.48%) 2.45 2.34 - 2.54 0.6648 times
Thu 20 November 2025 2.42 (-5.47%) 2.61 2.42 - 2.78 1.092 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 2.62 and 2.88

Weekly Target 12.57
Weekly Target 22.66
Weekly Target 32.83
Weekly Target 42.92
Weekly Target 53.09

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.75 (-5.5%) 2.89 2.74 - 3.00 1.1744 times
Fri 28 November 2025 2.91 (17.34%) 2.45 2.44 - 2.97 0.8712 times
Fri 21 November 2025 2.48 (-1.98%) 2.60 2.34 - 2.78 0.8905 times
Fri 14 November 2025 2.53 (2.02%) 2.49 2.41 - 2.71 0.9803 times
Fri 07 November 2025 2.48 (-17.33%) 2.83 2.42 - 3.03 1.3706 times
Fri 31 October 2025 3.00 (0%) 2.78 2.78 - 3.03 0.193 times
Fri 31 October 2025 3.00 (0.67%) 3.00 2.73 - 3.10 1.2143 times
Fri 24 October 2025 2.98 (-4.79%) 3.13 2.91 - 3.23 1.1798 times
Fri 17 October 2025 3.13 (-12.32%) 3.35 3.10 - 3.50 1.408 times
Tue 07 October 2025 3.57 (8.51%) 3.38 3.30 - 3.69 0.7179 times
Fri 03 October 2025 3.29 (-16.5%) 3.98 3.25 - 4.01 2.4068 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 2.62 and 2.88

Monthly Target 12.57
Monthly Target 22.66
Monthly Target 32.83
Monthly Target 42.92
Monthly Target 53.09

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.75 (-5.5%) 2.89 2.74 - 3.00 0.0779 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.2728 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.4243 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.4045 times
Fri 29 August 2025 3.39 (-30.53%) 4.81 3.35 - 5.47 0.3848 times
Thu 31 July 2025 4.88 (6.09%) 4.60 4.59 - 6.27 0.4799 times
Mon 30 June 2025 4.60 (1050%) 0.40 0.36 - 4.95 1.3317 times
Fri 30 May 2025 0.40 (5.26%) 0.39 0.38 - 0.56 3.6599 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.28 - 0.41 1.1193 times
Mon 31 March 2025 0.36 (-12.2%) 0.40 0.33 - 0.46 1.8449 times
Fri 28 February 2025 0.41 (-16.33%) 0.46 0.38 - 0.53 2.2459 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.72
20 day DMA 2.66
35 day DMA 2.79
50 day DMA 3.03
100 day DMA 3.62
150 day DMA 3.08
200 day DMA 2.41

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.862.85
12 day EMA2.782.782.76
20 day EMA2.782.782.77
35 day EMA2.912.922.92
50 day EMA3.063.073.08

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.892.87
12 day SMA2.722.72.69
20 day SMA2.662.662.67
35 day SMA2.792.82.81
50 day SMA3.033.063.08
100 day SMA3.623.653.67
150 day SMA3.083.073.05
200 day SMA2.412.42.39
Back to top | Use Dark Theme