InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 1.78 and 2.08

Daily Target 11.53
Daily Target 21.73
Daily Target 31.8333333333333
Daily Target 42.03
Daily Target 52.13

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.92 (14.97%) 1.67 1.64 - 1.94 0.6147 times
Thu 05 February 2026 1.67 (-3.47%) 1.70 1.64 - 1.72 0.3845 times
Wed 04 February 2026 1.73 (-4.42%) 1.81 1.62 - 1.85 0.5525 times
Tue 03 February 2026 1.81 (-2.16%) 1.92 1.79 - 2.15 0.6675 times
Mon 02 February 2026 1.85 (-9.76%) 2.07 1.62 - 2.20 1.8724 times
Fri 30 January 2026 2.05 (-4.21%) 2.20 2.02 - 2.33 0.9777 times
Thu 29 January 2026 2.14 (-35.35%) 2.60 2.10 - 2.64 2.8073 times
Wed 28 January 2026 3.31 (-0.9%) 3.34 3.22 - 3.58 0.9022 times
Tue 27 January 2026 3.34 (3.41%) 3.30 3.01 - 3.43 0.5885 times
Mon 26 January 2026 3.23 (9.12%) 3.07 3.01 - 3.30 0.6328 times
Fri 23 January 2026 2.96 (-3.58%) 3.06 2.91 - 3.10 0.2508 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 1.48 and 2.06

Weekly Target 11.33
Weekly Target 21.63
Weekly Target 31.9133333333333
Weekly Target 42.21
Weekly Target 52.49

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.92 (-6.34%) 2.07 1.62 - 2.20 1.5884 times
Fri 30 January 2026 2.05 (-30.74%) 3.07 2.02 - 3.58 2.2937 times
Fri 23 January 2026 2.96 (2.42%) 2.89 2.70 - 3.10 0.5599 times
Fri 16 January 2026 2.89 (7.43%) 2.73 2.65 - 3.80 2.7919 times
Fri 09 January 2026 2.69 (1.89%) 2.68 2.59 - 2.84 0.3327 times
Fri 02 January 2026 2.64 (1.93%) 2.61 2.42 - 2.67 0.4479 times
Fri 26 December 2025 2.59 (-2.63%) 2.73 2.50 - 2.77 0.3657 times
Fri 19 December 2025 2.66 (-10.14%) 2.94 2.59 - 2.94 0.4309 times
Fri 12 December 2025 2.96 (7.64%) 2.79 2.70 - 3.10 0.699 times
Fri 05 December 2025 2.75 (-5.5%) 2.89 2.74 - 3.00 0.4898 times
Fri 28 November 2025 2.91 (17.34%) 2.45 2.44 - 2.97 0.3634 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 1.48 and 2.06

Monthly Target 11.33
Monthly Target 21.63
Monthly Target 31.9133333333333
Monthly Target 42.21
Monthly Target 52.49

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.92 (-6.34%) 2.07 1.62 - 2.20 0.2959 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.1227 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.4445 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.321 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.482 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.4738 times
Fri 29 August 2025 3.39 (-30.53%) 4.81 3.35 - 5.47 0.4508 times
Thu 31 July 2025 4.88 (6.09%) 4.60 4.59 - 6.27 0.5622 times
Mon 30 June 2025 4.60 (1050%) 0.40 0.36 - 4.95 1.56 times
Fri 30 May 2025 0.40 (5.26%) 0.39 0.38 - 0.56 4.2872 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.28 - 0.41 1.3112 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 1.8
12 day DMA 2.42
20 day DMA 2.69
35 day DMA 2.66
50 day DMA 2.71
100 day DMA 2.94
150 day DMA 3.44
200 day DMA 2.88

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.92.02
12 day EMA2.232.292.4
20 day EMA2.432.482.57
35 day EMA2.572.612.67
50 day EMA2.592.622.66

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.821.92
12 day SMA2.422.52.6
20 day SMA2.692.732.79
35 day SMA2.662.692.72
50 day SMA2.712.722.74
100 day SMA2.942.952.97
150 day SMA3.443.463.48
200 day SMA2.882.872.86
Back to top | Use Dark Theme