Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 7.61 and 8.04
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.38 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.87 (-1.13%) | 8.00 | 7.77 - 8.20 | 0.4997 times | Thu 04 December 2025 | 7.96 (2.58%) | 7.70 | 7.47 - 8.05 | 1.1248 times | Wed 03 December 2025 | 7.76 (4.86%) | 7.46 | 7.35 - 7.95 | 1.3698 times | Tue 02 December 2025 | 7.40 (-7.38%) | 8.00 | 7.33 - 8.10 | 2.1387 times | Mon 01 December 2025 | 7.99 (-0.87%) | 7.99 | 7.99 - 8.25 | 0.9663 times | Fri 28 November 2025 | 8.06 (2.94%) | 7.95 | 7.56 - 8.29 | 0.8948 times | Wed 26 November 2025 | 7.83 (-2%) | 8.00 | 7.74 - 8.00 | 1.2181 times | Tue 25 November 2025 | 7.99 (2.44%) | 7.72 | 7.55 - 7.99 | 0.444 times | Mon 24 November 2025 | 7.80 (3.31%) | 7.68 | 7.60 - 8.01 | 0.5504 times | Fri 21 November 2025 | 7.55 (1.75%) | 7.35 | 7.33 - 7.72 | 0.7933 times | Thu 20 November 2025 | 7.42 (-0.4%) | 7.53 | 7.17 - 7.66 | 1.2557 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 7.14 and 8.06
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.87 (-2.36%) | 7.99 | 7.33 - 8.25 | 1.0664 times | Fri 28 November 2025 | 8.06 (6.75%) | 7.68 | 7.55 - 8.29 | 0.5433 times | Fri 21 November 2025 | 7.55 (0.13%) | 7.55 | 7.15 - 8.02 | 0.9499 times | Fri 14 November 2025 | 7.54 (-2.96%) | 7.88 | 7.50 - 8.59 | 1.4966 times | Fri 07 November 2025 | 7.77 (-8.37%) | 8.86 | 7.50 - 8.86 | 1.4277 times | Fri 31 October 2025 | 8.48 (0%) | 8.65 | 8.40 - 8.73 | 0.1552 times | Fri 31 October 2025 | 8.48 (-0.93%) | 8.87 | 8.31 - 8.87 | 0.8527 times | Fri 24 October 2025 | 8.56 (3.01%) | 8.26 | 7.94 - 9.00 | 1.311 times | Fri 17 October 2025 | 8.31 (10.95%) | 8.39 | 8.00 - 8.72 | 1.4163 times | Tue 07 October 2025 | 7.49 (-4.83%) | 7.96 | 7.31 - 7.96 | 0.781 times | Fri 03 October 2025 | 7.87 (-4.26%) | 8.38 | 7.62 - 8.44 | 0.9081 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 7.14 and 8.06
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.87 (-2.36%) | 7.99 | 7.33 - 8.25 | 0.2281 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.9448 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 1.0896 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 1.1626 times | Fri 29 August 2025 | 7.00 (0.14%) | 6.99 | 6.63 - 7.62 | 1.2198 times | Thu 31 July 2025 | 6.99 (-3.98%) | 7.16 | 6.89 - 8.14 | 0.7398 times | Mon 30 June 2025 | 7.28 (20.33%) | 6.11 | 6.09 - 7.72 | 0.8242 times | Fri 30 May 2025 | 6.05 (-2.42%) | 6.29 | 5.56 - 6.69 | 1.3919 times | Wed 30 April 2025 | 6.20 (-11.3%) | 6.99 | 5.24 - 7.01 | 1.0695 times | Mon 31 March 2025 | 6.99 (-16.29%) | 8.40 | 6.92 - 9.10 | 1.3299 times | Fri 28 February 2025 | 8.35 (-8.74%) | 8.78 | 7.65 - 9.30 | 0.985 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.09 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.82 | 7.75 |
| 12 day EMA | 7.82 | 7.81 | 7.78 |
| 20 day EMA | 7.86 | 7.86 | 7.85 |
| 35 day EMA | 7.92 | 7.92 | 7.92 |
| 50 day EMA | 8.04 | 8.05 | 8.05 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.83 | 7.81 |
| 12 day SMA | 7.76 | 7.7 | 7.67 |
| 20 day SMA | 7.77 | 7.76 | 7.78 |
| 35 day SMA | 8.08 | 8.09 | 8.11 |
| 50 day SMA | 8.09 | 8.09 | 8.09 |
| 100 day SMA | 7.65 | 7.64 | 7.64 |
| 150 day SMA | 7.3 | 7.29 | 7.28 |
| 200 day SMA | 7.24 | 7.24 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.