Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 11.49 and 11.96
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.05 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.68 (4.01%) | 11.29 | 11.29 - 11.76 | 0.977 times | Thu 25 April 2024 | 11.23 (0.27%) | 11.06 | 10.91 - 11.27 | 1.0122 times | Wed 24 April 2024 | 11.20 (1.36%) | 11.02 | 10.99 - 11.27 | 0.9936 times | Tue 23 April 2024 | 11.05 (-2.73%) | 11.41 | 11.03 - 11.59 | 0.9936 times | Mon 22 April 2024 | 11.36 (2.43%) | 11.15 | 10.94 - 11.47 | 0.7501 times | Fri 19 April 2024 | 11.09 (0.45%) | 10.98 | 10.94 - 11.15 | 0.9977 times | Thu 18 April 2024 | 11.04 (-2.04%) | 11.21 | 11.00 - 11.45 | 0.9304 times | Wed 17 April 2024 | 11.27 (1.17%) | 11.25 | 11.07 - 11.35 | 0.9159 times | Tue 16 April 2024 | 11.14 (-3.05%) | 11.33 | 11.13 - 11.49 | 1.3552 times | Mon 15 April 2024 | 11.49 (-4.65%) | 12.13 | 11.45 - 12.28 | 1.0744 times | Fri 12 April 2024 | 12.05 (-0.58%) | 12.01 | 11.96 - 12.79 | 1.2661 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 11.3 and 12.15
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.68 (5.32%) | 11.15 | 10.91 - 11.76 | 0.8972 times | Fri 19 April 2024 | 11.09 (-7.97%) | 12.13 | 10.94 - 12.28 | 1.001 times | Fri 12 April 2024 | 12.05 (-9.06%) | 13.31 | 11.82 - 13.49 | 1.1609 times | Fri 05 April 2024 | 13.25 (0%) | 13.25 | 13.05 - 14.35 | 1.4601 times | Thu 28 March 2024 | 13.25 (21.56%) | 10.91 | 10.81 - 13.37 | 1.2693 times | Fri 22 March 2024 | 10.90 (-2.94%) | 11.12 | 10.83 - 11.32 | 0.945 times | Fri 15 March 2024 | 11.23 (0.63%) | 11.16 | 10.82 - 11.52 | 1.1055 times | Fri 08 March 2024 | 11.16 (-8.22%) | 12.31 | 11.13 - 12.31 | 0.8559 times | Fri 01 March 2024 | 12.16 (7.8%) | 11.25 | 11.25 - 12.73 | 0.8016 times | Fri 23 February 2024 | 11.28 (-6.7%) | 11.96 | 11.16 - 12.00 | 0.5035 times | Fri 16 February 2024 | 12.09 (2.37%) | 11.71 | 11.15 - 12.54 | 0.9322 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 9.58 and 13.02
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.68 (-11.85%) | 13.25 | 10.91 - 14.35 | 0.8474 times | Thu 28 March 2024 | 13.25 (13.44%) | 12.49 | 10.81 - 13.37 | 0.8361 times | Thu 29 February 2024 | 11.68 (-2.1%) | 12.00 | 11.15 - 12.54 | 0.5592 times | Wed 31 January 2024 | 11.93 (-12.28%) | 13.50 | 11.78 - 13.59 | 0.7839 times | Fri 29 December 2023 | 13.60 (4.06%) | 13.07 | 10.66 - 13.79 | 1.1754 times | Thu 30 November 2023 | 13.07 (1.08%) | 12.86 | 11.73 - 13.70 | 0.7614 times | Tue 31 October 2023 | 12.93 (-14.77%) | 15.02 | 12.55 - 15.47 | 0.6561 times | Fri 29 September 2023 | 15.17 (-13.41%) | 17.74 | 14.60 - 17.99 | 0.8322 times | Thu 31 August 2023 | 17.52 (-17.2%) | 20.71 | 15.75 - 21.10 | 1.6117 times | Mon 31 July 2023 | 21.16 (-19.42%) | 26.45 | 20.39 - 26.71 | 1.9366 times | Fri 30 June 2023 | 26.26 (27.48%) | 20.56 | 20.56 - 27.17 | 2.6161 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.39 |
| 20 day DMA | 12.09 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.56 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.22 | 11.22 |
| 12 day EMA | 11.5 | 11.47 | 11.51 |
| 20 day EMA | 11.64 | 11.64 | 11.68 |
| 35 day EMA | 11.72 | 11.72 | 11.75 |
| 50 day EMA | 11.67 | 11.67 | 11.69 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.19 | 11.15 |
| 12 day SMA | 11.39 | 11.42 | 11.53 |
| 20 day SMA | 12.09 | 12.17 | 12.18 |
| 35 day SMA | 11.74 | 11.73 | 11.73 |
| 50 day SMA | 11.72 | 11.72 | 11.73 |
| 100 day SMA | 12.08 | 12.1 | 12.12 |
| 150 day SMA | 12.56 | 12.58 | 12.61 |
| 200 day SMA | 13.85 | 13.9 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.