IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntestCorp

Strong Daily Stock price targets for IntestCorp INTT are 16.81 and 17.91

Daily Target 116.52
Daily Target 217.1
Daily Target 317.623333333333
Daily Target 418.2
Daily Target 518.72

Daily price and volume Intest Corp

Date Closing Open Range Volume
Wed 01 July 2026 17.67 (-2.91%) 18.00 17.05 - 18.15 0.3687 times
Tue 30 June 2026 18.20 (7.63%) 17.15 17.15 - 18.34 0.6156 times
Mon 29 June 2026 16.91 (4.19%) 16.34 15.50 - 17.24 0.891 times
Fri 26 June 2026 16.23 (-10.03%) 17.41 16.22 - 17.93 1.7465 times
Thu 25 June 2026 18.04 (7.38%) 17.50 17.17 - 18.98 1.177 times
Wed 24 June 2026 16.80 (-4.38%) 17.55 16.63 - 17.64 0.9723 times
Tue 23 June 2026 17.57 (-5.28%) 17.66 16.94 - 17.96 1.5785 times
Mon 22 June 2026 18.55 (-0.7%) 19.00 17.97 - 19.21 1.0103 times
Thu 18 June 2026 18.68 (5.12%) 17.71 15.80 - 19.11 0.8335 times
Wed 17 June 2026 17.77 (0.11%) 17.80 17.52 - 18.66 0.8066 times
Tue 16 June 2026 17.75 (-5.08%) 18.55 17.72 - 18.83 0.8155 times

Daily chart IntestCorp

Weekly price and charts IntestCorp

Strong weekly Stock price targets for IntestCorp INTT are 16.59 and 19.43

Weekly Target 114.33
Weekly Target 216
Weekly Target 317.17
Weekly Target 418.84
Weekly Target 520.01

Weekly price and volumes for Intest Corp

Date Closing Open Range Volume
Wed 01 July 2026 17.67 (8.87%) 16.34 15.50 - 18.34 0.2246 times
Fri 26 June 2026 16.23 (-13.12%) 19.00 16.22 - 19.21 0.7768 times
Thu 18 June 2026 18.68 (7.36%) 17.89 15.80 - 19.11 0.4566 times
Fri 12 June 2026 17.40 (18.29%) 14.67 14.59 - 17.56 0.7793 times
Fri 05 June 2026 14.71 (-12.34%) 17.45 14.65 - 17.49 0.988 times
Fri 29 May 2026 16.78 (-10.32%) 19.30 16.52 - 19.41 0.9937 times
Fri 22 May 2026 18.71 (1.57%) 19.00 16.35 - 19.53 1.3003 times
Fri 15 May 2026 18.42 (6.78%) 17.86 15.65 - 19.82 2.5113 times
Fri 08 May 2026 17.25 (-0.92%) 17.18 16.16 - 18.06 0.6645 times
Wed 06 May 2026 17.41 (-6.65%) 18.22 15.02 - 21.31 1.3048 times
Fri 01 May 2026 18.65 (1.14%) 19.12 16.30 - 20.55 1.3915 times

weekly chart IntestCorp

Monthly price and charts IntestCorp

Strong monthly Stock price targets for IntestCorp INTT are 16.81 and 17.91

Monthly Target 116.52
Monthly Target 217.1
Monthly Target 317.623333333333
Monthly Target 418.2
Monthly Target 518.72

Monthly price and volumes Intest Corp

Date Closing Open Range Volume
Wed 01 July 2026 17.67 (-2.91%) 18.00 17.05 - 18.15 0.021 times
Tue 30 June 2026 18.20 (8.46%) 17.45 14.59 - 19.21 1.5124 times
Fri 29 May 2026 16.78 (-10.22%) 19.02 15.02 - 21.31 3.2957 times
Thu 30 April 2026 18.69 (36.92%) 13.81 13.33 - 20.55 2.1813 times
Tue 31 March 2026 13.65 (17.17%) 11.65 11.44 - 15.66 1.3439 times
Fri 27 February 2026 11.65 (27.32%) 9.15 8.38 - 11.83 0.4603 times
Fri 30 January 2026 9.15 (22.16%) 7.44 7.42 - 9.54 0.3532 times
Wed 31 December 2025 7.49 (-7.07%) 7.99 7.07 - 8.25 0.2667 times
Fri 28 November 2025 8.06 (-4.95%) 8.86 7.15 - 8.86 0.2693 times
Fri 31 October 2025 8.48 (8.58%) 7.79 7.31 - 9.00 0.2962 times
Tue 30 September 2025 7.81 (11.57%) 6.94 6.86 - 8.78 0.326 times

monthly chart IntestCorp

DMA SMA EMA moving averages of Intest Corp INTT

DMA (daily moving average) of Intest Corp INTT

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.74
20 day DMA 17.1
35 day DMA 17.35
50 day DMA 17.38
100 day DMA 15.3
150 day DMA 12.92
200 day DMA 11.7

EMA (exponential moving average) of Intest Corp INTT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.4817.12
12 day EMA17.4417.417.26
20 day EMA17.3617.3317.24
35 day EMA17.317.2817.23
50 day EMA17.317.2817.24

SMA (simple moving average) of Intest Corp INTT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.2417.11
12 day SMA17.7417.7217.6
20 day SMA17.117.0716.97
35 day SMA17.3517.3417.31
50 day SMA17.3817.3617.33
100 day SMA15.315.2215.13
150 day SMA12.9212.8612.79
200 day SMA11.711.6411.59
Back to top | Use Dark Theme