Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 13.59 and 14.67
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 14.473333333333 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.55 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.18 (-6.09%) | 15.04 | 14.08 - 15.16 | 0.7256 times | Wed 25 March 2026 | 15.10 (0%) | 15.13 | 14.91 - 15.66 | 1.5725 times | Tue 24 March 2026 | 15.10 (4.07%) | 14.25 | 14.25 - 15.25 | 1.4138 times | Mon 23 March 2026 | 14.51 (3.42%) | 13.92 | 13.47 - 14.87 | 1.062 times | Fri 20 March 2026 | 14.03 (-0.85%) | 14.22 | 13.84 - 14.47 | 0.6837 times | Thu 19 March 2026 | 14.15 (-1.87%) | 14.61 | 13.81 - 14.61 | 0.4149 times | Tue 17 March 2026 | 14.42 (-0.35%) | 14.46 | 13.92 - 14.58 | 0.5264 times | Mon 16 March 2026 | 14.47 (3.58%) | 14.24 | 13.79 - 14.99 | 0.9191 times | Fri 13 March 2026 | 13.97 (-3.52%) | 14.25 | 13.37 - 14.48 | 1.0679 times | Thu 12 March 2026 | 14.48 (-0.75%) | 14.63 | 13.78 - 14.89 | 1.6142 times | Wed 11 March 2026 | 14.59 (2.46%) | 14.35 | 13.99 - 15.14 | 1.5501 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 13.83 and 16.02
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 14.436666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.18 (1.07%) | 13.92 | 13.47 - 15.66 | 1.364 times | Fri 20 March 2026 | 14.03 (0.43%) | 14.24 | 13.79 - 14.99 | 0.7269 times | Fri 13 March 2026 | 13.97 (5.51%) | 12.90 | 12.75 - 15.14 | 2.482 times | Fri 06 March 2026 | 13.24 (13.65%) | 11.65 | 11.44 - 13.74 | 2.3863 times | Fri 27 February 2026 | 11.65 (17.44%) | 9.80 | 9.35 - 11.83 | 0.9717 times | Fri 20 February 2026 | 9.92 (-5.52%) | 10.45 | 9.70 - 10.45 | 0.2744 times | Fri 13 February 2026 | 10.50 (0%) | 10.24 | 10.24 - 10.61 | 0.0756 times | Fri 13 February 2026 | 10.50 (4.9%) | 9.96 | 9.89 - 10.88 | 0.5744 times | Fri 06 February 2026 | 10.01 (9.4%) | 9.15 | 8.38 - 10.20 | 0.6394 times | Fri 30 January 2026 | 9.15 (4.1%) | 8.92 | 8.51 - 9.48 | 0.5053 times | Fri 23 January 2026 | 8.79 (1.27%) | 8.65 | 8.42 - 9.54 | 0.5842 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 12.81 and 17.03
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 13.76 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.18 (21.72%) | 11.65 | 11.44 - 15.66 | 3.1463 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 1.1463 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.8795 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.6643 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.6708 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 0.7376 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 0.8118 times | Fri 29 August 2025 | 7.00 (0.14%) | 6.99 | 6.63 - 7.62 | 0.8516 times | Thu 31 July 2025 | 6.99 (-3.98%) | 7.16 | 6.89 - 8.14 | 0.5165 times | Mon 30 June 2025 | 7.28 (20.33%) | 6.11 | 6.09 - 7.72 | 0.5754 times | Fri 30 May 2025 | 6.05 (-2.42%) | 6.29 | 5.56 - 6.69 | 0.9718 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.44 |
| 20 day DMA | 13.61 |
| 35 day DMA | 12.15 |
| 50 day DMA | 11.21 |
| 100 day DMA | 9.49 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.73 | 14.55 |
| 12 day EMA | 14.17 | 14.17 | 14 |
| 20 day EMA | 13.53 | 13.46 | 13.29 |
| 35 day EMA | 12.48 | 12.38 | 12.22 |
| 50 day EMA | 11.3 | 11.18 | 11.02 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.58 | 14.44 |
| 12 day SMA | 14.44 | 14.38 | 14.23 |
| 20 day SMA | 13.61 | 13.41 | 13.15 |
| 35 day SMA | 12.15 | 12 | 11.85 |
| 50 day SMA | 11.21 | 11.09 | 10.95 |
| 100 day SMA | 9.49 | 9.43 | 9.37 |
| 150 day SMA | 8.9 | 8.85 | 8.8 |
| 200 day SMA | 8.46 | 8.42 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.