IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntestCorp

Strong Daily Stock price targets for IntestCorp INTT are 18.44 and 20.25

Daily Target 117.09
Daily Target 217.98
Daily Target 318.9
Daily Target 419.79
Daily Target 520.71

Daily price and volume Intest Corp

Date Closing Open Range Volume
Thu 14 May 2026 18.87 (0.32%) 18.80 18.01 - 19.82 2.2495 times
Wed 13 May 2026 18.81 (13.11%) 16.81 16.04 - 19.00 1.6957 times
Tue 12 May 2026 16.63 (-5.24%) 17.25 15.65 - 17.48 0.5069 times
Mon 11 May 2026 17.55 (1.74%) 17.86 17.27 - 18.45 0.7382 times
Fri 08 May 2026 17.25 (3.85%) 16.70 16.52 - 17.65 0.4109 times
Thu 07 May 2026 16.61 (-4.32%) 17.45 16.16 - 17.47 0.5156 times
Wed 06 May 2026 17.36 (-0.29%) 17.18 16.45 - 18.06 0.6965 times
Wed 06 May 2026 17.41 (8.27%) 17.18 16.45 - 18.06 0.9594 times
Tue 05 May 2026 16.08 (-12.66%) 19.00 15.02 - 21.31 1.7099 times
Mon 04 May 2026 18.41 (-1.29%) 18.22 18.00 - 20.48 0.5174 times
Fri 01 May 2026 18.65 (-0.21%) 19.02 18.13 - 19.03 0.3849 times

Daily chart IntestCorp

Weekly price and charts IntestCorp

Strong weekly Stock price targets for IntestCorp INTT are 17.26 and 21.43

Weekly Target 113.94
Weekly Target 216.41
Weekly Target 318.113333333333
Weekly Target 420.58
Weekly Target 522.28

Weekly price and volumes for Intest Corp

Date Closing Open Range Volume
Thu 14 May 2026 18.87 (9.39%) 17.86 15.65 - 19.82 2.1667 times
Fri 08 May 2026 17.25 (-0.92%) 17.18 16.16 - 18.06 0.6775 times
Wed 06 May 2026 17.41 (-6.65%) 18.22 15.02 - 21.31 1.3303 times
Fri 01 May 2026 18.65 (1.14%) 19.12 16.30 - 20.55 1.4187 times
Fri 24 April 2026 18.44 (16.05%) 16.07 16.00 - 19.75 1.4942 times
Fri 17 April 2026 15.89 (1.02%) 15.48 14.52 - 18.00 1.2437 times
Fri 10 April 2026 15.73 (10.85%) 14.61 13.33 - 16.73 0.5953 times
Thu 02 April 2026 14.19 (1.28%) 13.93 12.76 - 14.75 0.2094 times
Fri 27 March 2026 14.01 (-0.14%) 13.92 13.47 - 15.66 0.5811 times
Fri 20 March 2026 14.03 (0.43%) 14.24 13.79 - 14.99 0.283 times
Fri 13 March 2026 13.97 (5.51%) 12.90 12.75 - 15.14 0.9663 times

weekly chart IntestCorp

Monthly price and charts IntestCorp

Strong monthly Stock price targets for IntestCorp INTT are 13.8 and 20.09

Monthly Target 112.11
Monthly Target 215.49
Monthly Target 318.4
Monthly Target 421.78
Monthly Target 524.69

Monthly price and volumes Intest Corp

Date Closing Open Range Volume
Thu 14 May 2026 18.87 (0.96%) 19.02 15.02 - 21.31 2.5718 times
Thu 30 April 2026 18.69 (36.92%) 13.81 13.33 - 20.55 2.775 times
Tue 31 March 2026 13.65 (17.17%) 11.65 11.44 - 15.66 1.7098 times
Fri 27 February 2026 11.65 (27.32%) 9.15 8.38 - 11.83 0.5856 times
Fri 30 January 2026 9.15 (22.16%) 7.44 7.42 - 9.54 0.4493 times
Wed 31 December 2025 7.49 (-7.07%) 7.99 7.07 - 8.25 0.3393 times
Fri 28 November 2025 8.06 (-4.95%) 8.86 7.15 - 8.86 0.3427 times
Fri 31 October 2025 8.48 (8.58%) 7.79 7.31 - 9.00 0.3768 times
Tue 30 September 2025 7.81 (11.57%) 6.94 6.86 - 8.78 0.4147 times
Fri 29 August 2025 7.00 (0.14%) 6.99 6.63 - 7.62 0.4351 times
Thu 31 July 2025 6.99 (-3.98%) 7.16 6.89 - 8.14 0.2639 times

monthly chart IntestCorp

DMA SMA EMA moving averages of Intest Corp INTT

DMA (daily moving average) of Intest Corp INTT

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.69
20 day DMA 17.47
35 day DMA 16.32
50 day DMA 15.69
100 day DMA 12.48
150 day DMA 10.98
200 day DMA 10.07

EMA (exponential moving average) of Intest Corp INTT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0617.6617.08
12 day EMA17.6317.417.14
20 day EMA17.2317.0616.88
35 day EMA16.4716.3316.18
50 day EMA15.5815.4515.31

SMA (simple moving average) of Intest Corp INTT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.3717.08
12 day SMA17.6917.5217.36
20 day SMA17.4717.3217.22
35 day SMA16.3216.1916.08
50 day SMA15.6915.5715.43
100 day SMA12.4812.3612.25
150 day SMA10.9810.910.83
200 day SMA10.0710.019.95
Back to top | Use Dark Theme