Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 13.5 and 14.57
| Daily Target 1 | 12.63 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.7 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.77 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.97 (2.49%) | 13.54 | 13.03 - 14.10 | 1.2034 times | Thu 13 August 2026 | 13.63 (-2.08%) | 13.92 | 13.44 - 14.10 | 0.3571 times | Wed 12 August 2026 | 13.92 (4.19%) | 13.66 | 13.50 - 14.07 | 1.015 times | Tue 11 August 2026 | 13.36 (1.14%) | 13.60 | 13.07 - 14.17 | 1.3233 times | Mon 10 August 2026 | 13.21 (-5.64%) | 13.05 | 12.64 - 14.70 | 1.6457 times | Fri 07 August 2026 | 14.00 (-2.03%) | 14.38 | 13.72 - 14.68 | 0.4347 times | Thu 06 August 2026 | 14.29 (0.7%) | 14.01 | 13.78 - 14.66 | 1.2799 times | Wed 05 August 2026 | 14.19 (-1.39%) | 14.35 | 13.93 - 14.52 | 0.3887 times | Tue 04 August 2026 | 14.39 (8.52%) | 13.80 | 13.60 - 14.43 | 0.6976 times | Mon 03 August 2026 | 13.26 (7.11%) | 13.18 | 12.76 - 13.99 | 1.6545 times | Fri 31 July 2026 | 12.38 (0.24%) | 12.23 | 11.90 - 12.97 | 1.3022 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 13.31 and 15.37
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.97 (-0.21%) | 13.05 | 12.64 - 14.70 | 1.3252 times | Fri 07 August 2026 | 14.00 (13.09%) | 13.18 | 12.76 - 14.68 | 1.0649 times | Fri 31 July 2026 | 12.38 (-10.29%) | 13.96 | 11.17 - 14.60 | 1.2556 times | Fri 24 July 2026 | 13.80 (0%) | 14.60 | 13.72 - 14.69 | 0.1257 times | Fri 24 July 2026 | 13.80 (3.14%) | 13.60 | 13.35 - 15.00 | 0.7537 times | Fri 17 July 2026 | 13.38 (-11.27%) | 15.10 | 12.74 - 15.80 | 1.2692 times | Fri 10 July 2026 | 15.08 (-3.08%) | 15.83 | 14.11 - 16.30 | 0.8534 times | Thu 02 July 2026 | 15.56 (-4.13%) | 16.34 | 15.23 - 18.34 | 0.68 times | Fri 26 June 2026 | 16.23 (-13.12%) | 19.00 | 16.22 - 19.21 | 1.6829 times | Thu 18 June 2026 | 18.68 (7.36%) | 17.89 | 15.80 - 19.11 | 0.9893 times | Fri 12 June 2026 | 17.40 (18.29%) | 14.67 | 14.59 - 17.56 | 1.6883 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 13.31 and 15.37
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.77 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.97 (12.84%) | 13.18 | 12.64 - 14.70 | 0.4681 times | Fri 31 July 2026 | 12.38 (-31.98%) | 18.00 | 11.17 - 18.15 | 0.8904 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.3497 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 2.9413 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 1.9467 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.1994 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.4108 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.3152 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.2381 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.2404 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 0.2643 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.6 |
| 35 day DMA | 14.26 |
| 50 day DMA | 15.09 |
| 100 day DMA | 15.84 |
| 150 day DMA | 14.26 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.66 | 13.68 |
| 12 day EMA | 13.69 | 13.64 | 13.64 |
| 20 day EMA | 13.83 | 13.81 | 13.83 |
| 35 day EMA | 14.41 | 14.44 | 14.49 |
| 50 day EMA | 15.07 | 15.12 | 15.18 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.62 | 13.76 |
| 12 day SMA | 13.58 | 13.36 | 13.28 |
| 20 day SMA | 13.6 | 13.57 | 13.56 |
| 35 day SMA | 14.26 | 14.32 | 14.45 |
| 50 day SMA | 15.09 | 15.15 | 15.21 |
| 100 day SMA | 15.84 | 15.86 | 15.87 |
| 150 day SMA | 14.26 | 14.22 | 14.18 |
| 200 day SMA | 12.64 | 12.61 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.