Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 10.22 and 11.07
| Daily Target 1 | 9.54 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.24 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.54 (5.29%) | 9.96 | 9.89 - 10.74 | 1.3446 times | Fri 06 February 2026 | 10.01 (6.83%) | 9.42 | 9.42 - 10.20 | 0.7606 times | Thu 05 February 2026 | 9.37 (4.58%) | 8.99 | 8.38 - 9.38 | 0.6121 times | Wed 04 February 2026 | 8.96 (-7.25%) | 9.58 | 8.72 - 9.64 | 1.8374 times | Tue 03 February 2026 | 9.66 (3.76%) | 9.27 | 9.12 - 9.66 | 1.7679 times | Mon 02 February 2026 | 9.31 (1.75%) | 9.15 | 8.97 - 9.45 | 0.3629 times | Fri 30 January 2026 | 9.15 (-3.07%) | 9.40 | 9.13 - 9.42 | 0.4433 times | Thu 29 January 2026 | 9.44 (1.4%) | 9.42 | 9.09 - 9.48 | 0.3865 times | Wed 28 January 2026 | 9.31 (0.87%) | 9.28 | 9.25 - 9.48 | 1.2751 times | Tue 27 January 2026 | 9.23 (6.95%) | 8.60 | 8.58 - 9.43 | 1.2096 times | Mon 26 January 2026 | 8.63 (-1.82%) | 8.92 | 8.51 - 9.31 | 0.9062 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 10.22 and 11.07
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.54 (5.29%) | 9.96 | 9.89 - 10.74 | 0.4167 times | Fri 06 February 2026 | 10.01 (9.4%) | 9.15 | 8.38 - 10.20 | 1.6553 times | Fri 30 January 2026 | 9.15 (4.1%) | 8.92 | 8.51 - 9.48 | 1.3081 times | Fri 23 January 2026 | 8.79 (1.27%) | 8.65 | 8.42 - 9.54 | 1.5123 times | Fri 16 January 2026 | 8.68 (9.73%) | 7.90 | 7.69 - 8.95 | 1.0602 times | Fri 09 January 2026 | 7.91 (4.91%) | 7.48 | 7.48 - 8.47 | 1.0663 times | Fri 02 January 2026 | 7.54 (-0.13%) | 7.32 | 7.21 - 7.81 | 0.6277 times | Fri 26 December 2025 | 7.55 (3.42%) | 7.30 | 7.12 - 7.62 | 0.3769 times | Fri 19 December 2025 | 7.30 (-3.44%) | 7.60 | 7.07 - 7.66 | 0.8858 times | Fri 12 December 2025 | 7.56 (-3.94%) | 7.85 | 7.53 - 8.00 | 1.0908 times | Fri 05 December 2025 | 7.87 (-2.36%) | 7.99 | 7.33 - 8.25 | 0.9118 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 9.46 and 11.82
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.54 (15.19%) | 9.15 | 8.38 - 10.74 | 0.5139 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 1.2491 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.9434 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.9526 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 1.0475 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 1.1529 times | Fri 29 August 2025 | 7.00 (0.14%) | 6.99 | 6.63 - 7.62 | 1.2095 times | Thu 31 July 2025 | 6.99 (-3.98%) | 7.16 | 6.89 - 8.14 | 0.7336 times | Mon 30 June 2025 | 7.28 (20.33%) | 6.11 | 6.09 - 7.72 | 0.8173 times | Fri 30 May 2025 | 6.05 (-2.42%) | 6.29 | 5.56 - 6.69 | 1.3802 times | Wed 30 April 2025 | 6.20 (-11.3%) | 6.99 | 5.24 - 7.01 | 1.0606 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.13 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.52 | 9.28 |
| 12 day EMA | 9.46 | 9.26 | 9.12 |
| 20 day EMA | 9.15 | 9 | 8.89 |
| 35 day EMA | 8.75 | 8.64 | 8.56 |
| 50 day EMA | 8.32 | 8.23 | 8.16 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.46 | 9.29 |
| 12 day SMA | 9.37 | 9.28 | 9.22 |
| 20 day SMA | 9.07 | 8.94 | 8.84 |
| 35 day SMA | 8.45 | 8.36 | 8.28 |
| 50 day SMA | 8.23 | 8.18 | 8.13 |
| 100 day SMA | 8.13 | 8.1 | 8.07 |
| 150 day SMA | 7.82 | 7.8 | 7.78 |
| 200 day SMA | 7.46 | 7.44 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.