Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 39.18 and 39.59
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.253333333333 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 39.66 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.37 (0.51%) | 39.02 | 38.99 - 39.40 | 0.7676 times | Thu 22 January 2026 | 39.17 (0.62%) | 39.16 | 39.03 - 39.21 | 0.7622 times | Wed 21 January 2026 | 38.93 (1.01%) | 38.68 | 38.53 - 39.03 | 1.0332 times | Tue 20 January 2026 | 38.54 (-1.41%) | 38.70 | 38.50 - 38.80 | 1.0143 times | Fri 16 January 2026 | 39.09 (0.31%) | 39.05 | 38.91 - 39.11 | 0.9869 times | Thu 15 January 2026 | 38.97 (-0.2%) | 39.10 | 38.95 - 39.10 | 0.8664 times | Wed 14 January 2026 | 39.05 (0.59%) | 38.93 | 38.90 - 39.05 | 1.4668 times | Tue 13 January 2026 | 38.82 (-0.59%) | 38.96 | 38.74 - 38.96 | 1.2472 times | Mon 12 January 2026 | 39.05 (0.62%) | 38.96 | 38.91 - 39.08 | 1.0305 times | Fri 09 January 2026 | 38.81 (0.65%) | 38.69 | 38.63 - 38.85 | 0.825 times | Thu 08 January 2026 | 38.56 (0.31%) | 38.40 | 38.35 - 38.56 | 2.9304 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 38.94 and 39.84
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.37 (0.72%) | 38.70 | 38.50 - 39.40 | 0.7148 times | Fri 16 January 2026 | 39.09 (0.72%) | 38.96 | 38.74 - 39.11 | 1.1186 times | Fri 09 January 2026 | 38.81 (1.7%) | 38.21 | 38.20 - 38.85 | 1.2892 times | Fri 02 January 2026 | 38.16 (0.55%) | 37.82 | 37.71 - 38.16 | 0.6802 times | Fri 26 December 2025 | 37.95 (1.36%) | 37.55 | 37.50 - 37.96 | 0.5735 times | Fri 19 December 2025 | 37.44 (-0.66%) | 38.03 | 37.00 - 38.05 | 1.5163 times | Fri 12 December 2025 | 37.69 (0.99%) | 37.40 | 37.18 - 37.92 | 1.136 times | Fri 05 December 2025 | 37.32 (0.57%) | 36.94 | 36.90 - 37.47 | 0.9551 times | Fri 28 November 2025 | 37.11 (3.23%) | 35.91 | 35.85 - 37.11 | 0.8975 times | Fri 21 November 2025 | 35.95 (-2.44%) | 36.63 | 35.43 - 36.72 | 1.1188 times | Fri 14 November 2025 | 36.85 (1.49%) | 36.54 | 36.44 - 37.22 | 0.9168 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 38.66 and 40.12
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 38.903333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.37 (4.32%) | 38.14 | 37.94 - 39.40 | 0.4709 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.6442 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.548 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.684 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.1407 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.5242 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.6649 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.6726 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.6187 times | Wed 30 April 2025 | 32.23 (4.51%) | 30.87 | 27.30 - 32.31 | 3.0317 times | Mon 31 March 2025 | 30.84 (0.52%) | 31.29 | 30.56 - 32.07 | 1.0022 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.57 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.63 |
| 100 day DMA | 36.84 |
| 150 day DMA | 36.07 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 38.96 | 38.86 |
| 12 day EMA | 38.86 | 38.77 | 38.7 |
| 20 day EMA | 38.6 | 38.52 | 38.45 |
| 35 day EMA | 38.14 | 38.07 | 38 |
| 50 day EMA | 37.65 | 37.58 | 37.52 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.94 | 38.92 |
| 12 day SMA | 38.9 | 38.83 | 38.78 |
| 20 day SMA | 38.57 | 38.49 | 38.42 |
| 35 day SMA | 38.1 | 38.03 | 37.96 |
| 50 day SMA | 37.63 | 37.57 | 37.52 |
| 100 day SMA | 36.84 | 36.8 | 36.76 |
| 150 day SMA | 36.07 | 36.03 | 35.99 |
| 200 day SMA | 35.2 | 35.15 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.