Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 38.95 and 39.25
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.19 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 39.49 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.13 (0.28%) | 39.28 | 39.07 - 39.37 | 0.4387 times | Mon 16 March 2026 | 39.02 (1.8%) | 38.79 | 38.74 - 39.09 | 1.5482 times | Fri 13 March 2026 | 38.33 (-1.13%) | 38.84 | 38.23 - 38.98 | 2.7823 times | Thu 12 March 2026 | 38.77 (-1.5%) | 38.93 | 38.58 - 38.96 | 0.4367 times | Wed 11 March 2026 | 39.36 (-0.3%) | 39.20 | 39.09 - 39.48 | 1.0147 times | Tue 10 March 2026 | 39.48 (0.38%) | 39.54 | 39.36 - 40.04 | 0.8822 times | Mon 09 March 2026 | 39.33 (0.72%) | 38.45 | 38.19 - 39.44 | 0.7987 times | Fri 06 March 2026 | 39.05 (-0.84%) | 38.67 | 38.58 - 39.23 | 0.6488 times | Thu 05 March 2026 | 39.38 (-2.09%) | 39.61 | 39.02 - 39.78 | 0.5867 times | Wed 04 March 2026 | 40.22 (1.21%) | 39.94 | 39.79 - 40.25 | 0.8631 times | Tue 03 March 2026 | 39.74 (-2.86%) | 39.22 | 38.83 - 39.91 | 0.7565 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 38.94 and 39.57
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.08 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.13 (2.09%) | 38.79 | 38.74 - 39.37 | 0.6032 times | Fri 13 March 2026 | 38.33 (-1.84%) | 38.45 | 38.19 - 40.04 | 1.7957 times | Fri 06 March 2026 | 39.05 (-6.17%) | 40.75 | 38.58 - 41.08 | 1.0366 times | Fri 27 February 2026 | 41.62 (0.46%) | 41.44 | 41.09 - 41.87 | 1.0597 times | Fri 20 February 2026 | 41.43 (0.73%) | 40.90 | 40.74 - 41.47 | 1.2426 times | Fri 13 February 2026 | 41.13 (0%) | 40.99 | 40.80 - 41.17 | 0.29 times | Fri 13 February 2026 | 41.13 (1.46%) | 40.85 | 40.76 - 41.54 | 1.1984 times | Fri 06 February 2026 | 40.54 (2.06%) | 39.48 | 39.48 - 40.60 | 0.858 times | Fri 30 January 2026 | 39.72 (0.89%) | 39.53 | 39.53 - 40.33 | 1.2822 times | Fri 23 January 2026 | 39.37 (0.72%) | 38.70 | 38.50 - 39.40 | 0.6336 times | Fri 16 January 2026 | 39.09 (0.72%) | 38.96 | 38.74 - 39.11 | 0.9915 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 37.22 and 40.11
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.466666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.13 (-5.98%) | 40.75 | 38.19 - 41.08 | 0.6935 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.9384 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8621 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8253 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.7035 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8496 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.7424 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6716 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.8518 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.8617 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.7926 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 39.39 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.38 |
| 50 day DMA | 39.97 |
| 100 day DMA | 38.48 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.98 | 38.96 |
| 12 day EMA | 39.44 | 39.5 | 39.59 |
| 20 day EMA | 39.76 | 39.83 | 39.91 |
| 35 day EMA | 39.78 | 39.82 | 39.87 |
| 50 day EMA | 39.71 | 39.73 | 39.76 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.99 | 39.05 |
| 12 day SMA | 39.39 | 39.6 | 39.83 |
| 20 day SMA | 40.22 | 40.32 | 40.43 |
| 35 day SMA | 40.38 | 40.41 | 40.42 |
| 50 day SMA | 39.97 | 39.96 | 39.94 |
| 100 day SMA | 38.48 | 38.45 | 38.42 |
| 150 day SMA | 37.58 | 37.56 | 37.53 |
| 200 day SMA | 36.72 | 36.69 | 36.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.