Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 41 and 41.65
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 41.116666666667 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.77 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.30 (1.47%) | 40.74 | 40.70 - 41.35 | 0.4626 times | Tue 19 May 2026 | 40.70 (-0.71%) | 40.75 | 40.57 - 40.88 | 0.4286 times | Mon 18 May 2026 | 40.99 (0.96%) | 40.93 | 40.67 - 41.00 | 0.5404 times | Fri 15 May 2026 | 40.60 (-1.53%) | 40.75 | 40.55 - 40.75 | 1.1241 times | Thu 14 May 2026 | 41.23 (-0.51%) | 41.40 | 41.22 - 41.43 | 0.5045 times | Wed 13 May 2026 | 41.44 (0.53%) | 41.15 | 41.05 - 41.44 | 0.4434 times | Tue 12 May 2026 | 41.22 (-0.55%) | 41.12 | 40.87 - 41.23 | 0.4177 times | Mon 11 May 2026 | 41.45 (0.14%) | 41.46 | 41.35 - 41.57 | 0.2962 times | Fri 08 May 2026 | 41.39 (0.95%) | 41.36 | 41.20 - 41.44 | 0.3982 times | Thu 07 May 2026 | 41.00 (-1.77%) | 41.77 | 40.94 - 41.77 | 5.3842 times | Wed 06 May 2026 | 41.74 (-0.02%) | 41.69 | 41.60 - 41.81 | 0.3895 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 40.94 and 41.72
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.073333333333 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.30 (1.72%) | 40.93 | 40.57 - 41.35 | 0.4807 times | Fri 15 May 2026 | 40.60 (-1.91%) | 41.46 | 40.55 - 41.57 | 0.9354 times | Fri 08 May 2026 | 41.39 (-0.86%) | 41.69 | 40.94 - 41.81 | 2.0722 times | Wed 06 May 2026 | 41.75 (2.13%) | 40.88 | 40.19 - 41.81 | 0.7579 times | Fri 01 May 2026 | 40.88 (0.49%) | 40.76 | 39.92 - 41.14 | 0.8642 times | Fri 24 April 2026 | 40.68 (-2.45%) | 41.50 | 40.15 - 41.55 | 0.7349 times | Fri 17 April 2026 | 41.70 (1.88%) | 40.54 | 40.54 - 41.97 | 1.2302 times | Fri 10 April 2026 | 40.93 (3.96%) | 39.41 | 38.94 - 41.11 | 1.2423 times | Thu 02 April 2026 | 39.37 (4.46%) | 38.03 | 37.67 - 39.87 | 0.7174 times | Fri 27 March 2026 | 37.69 (0.51%) | 38.20 | 37.59 - 39.53 | 0.9647 times | Fri 20 March 2026 | 37.50 (-2.17%) | 38.79 | 37.28 - 39.37 | 1.1116 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.75 and 42.37
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 41.1 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.30 (0.78%) | 41.01 | 40.19 - 41.81 | 0.995 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 0.9692 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.0967 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.8576 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.7879 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.7542 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.6429 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.7765 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.5063 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6138 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.7784 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.99 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.2 |
| 100 day DMA | 40.04 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 40.93 | 41.04 |
| 12 day EMA | 41.05 | 41.01 | 41.07 |
| 20 day EMA | 40.97 | 40.94 | 40.96 |
| 35 day EMA | 40.6 | 40.56 | 40.55 |
| 50 day EMA | 40.21 | 40.17 | 40.15 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.99 | 41.1 |
| 12 day SMA | 41.23 | 41.2 | 41.17 |
| 20 day SMA | 40.99 | 40.95 | 40.96 |
| 35 day SMA | 40.91 | 40.86 | 40.81 |
| 50 day SMA | 40.2 | 40.16 | 40.13 |
| 100 day SMA | 40.04 | 40.01 | 39.98 |
| 150 day SMA | 38.96 | 38.92 | 38.89 |
| 200 day SMA | 38.13 | 38.1 | 38.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.