Login or Join
HomepageSpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga INKM are 34.7 and 34.89
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 34.74 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 34.93 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.77 (0.58%) | 34.63 | 34.63 - 34.82 | 1.2832 times | Thu 12 February 2026 | 34.57 (-0.26%) | 34.74 | 34.57 - 34.79 | 1.0026 times | Wed 11 February 2026 | 34.66 (0.26%) | 34.61 | 34.59 - 34.69 | 0.3664 times | Tue 10 February 2026 | 34.57 (0.26%) | 34.51 | 34.51 - 34.62 | 0.9618 times | Mon 09 February 2026 | 34.48 (0.44%) | 34.34 | 34.34 - 34.49 | 1.4895 times | Fri 06 February 2026 | 34.33 (0.76%) | 34.27 | 34.27 - 34.33 | 1.6039 times | Thu 05 February 2026 | 34.07 (-0.15%) | 34.16 | 33.99 - 34.16 | 1.1457 times | Wed 04 February 2026 | 34.12 (0.59%) | 34.09 | 34.07 - 34.15 | 1.3721 times | Tue 03 February 2026 | 33.92 (0.21%) | 33.94 | 33.92 - 34.01 | 0.6705 times | Mon 02 February 2026 | 33.85 (0.12%) | 33.89 | 33.85 - 33.89 | 0.1043 times | Fri 30 January 2026 | 33.81 (-0.12%) | 33.81 | 33.72 - 33.81 | 0.9822 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.56 and 35.04
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 34.643333333333 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.77 (1.28%) | 34.34 | 34.34 - 34.82 | 0.8171 times | Fri 06 February 2026 | 34.33 (1.54%) | 33.89 | 33.85 - 34.33 | 0.784 times | Fri 30 January 2026 | 33.81 (0.39%) | 33.79 | 33.72 - 33.90 | 0.7839 times | Fri 23 January 2026 | 33.68 (0.3%) | 33.39 | 33.31 - 33.74 | 0.2631 times | Fri 16 January 2026 | 33.58 (0.45%) | 33.39 | 33.35 - 33.66 | 3.2626 times | Fri 09 January 2026 | 33.43 (1.03%) | 33.12 | 33.12 - 33.43 | 0.6677 times | Fri 02 January 2026 | 33.09 (-1.52%) | 33.13 | 32.98 - 33.13 | 0.6476 times | Fri 26 December 2025 | 33.60 (0.51%) | 33.42 | 33.42 - 33.67 | 0.4363 times | Fri 19 December 2025 | 33.43 (0%) | 33.51 | 33.32 - 33.53 | 1.3828 times | Fri 12 December 2025 | 33.43 (-0.09%) | 33.33 | 33.26 - 33.56 | 0.9548 times | Fri 05 December 2025 | 33.46 (-0.33%) | 33.47 | 33.37 - 33.51 | 0.5023 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 34.31 and 35.28
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 34.48 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.77 (2.84%) | 33.89 | 33.85 - 34.82 | 0.3445 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 1.0996 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.8153 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 1.1656 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.704 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.4787 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.8808 times | Thu 31 July 2025 | 32.37 (0.15%) | 32.40 | 32.04 - 32.63 | 0.4671 times | Mon 30 June 2025 | 32.32 (0.5%) | 32.16 | 32.02 - 32.66 | 0.6466 times | Fri 30 May 2025 | 32.16 (0.94%) | 31.89 | 31.71 - 32.18 | 0.3978 times | Wed 30 April 2025 | 31.86 (0.19%) | 31.85 | 29.92 - 31.98 | 2.1233 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.25 |
| 20 day DMA | 34.01 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.64 |
| 100 day DMA | 33.41 |
| 150 day DMA | 33.23 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.49 | 34.45 |
| 12 day EMA | 34.33 | 34.25 | 34.19 |
| 20 day EMA | 34.12 | 34.05 | 34 |
| 35 day EMA | 33.91 | 33.86 | 33.82 |
| 50 day EMA | 33.72 | 33.68 | 33.64 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.52 | 34.42 |
| 12 day SMA | 34.25 | 34.17 | 34.11 |
| 20 day SMA | 34.01 | 33.96 | 33.91 |
| 35 day SMA | 33.73 | 33.69 | 33.66 |
| 50 day SMA | 33.64 | 33.61 | 33.59 |
| 100 day SMA | 33.41 | 33.4 | 33.39 |
| 150 day SMA | 33.23 | 33.22 | 33.2 |
| 200 day SMA | 32.97 | 32.95 | 32.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.