Login or Join
HomepageSpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga INKM are 33.31 and 33.35
| Daily Target 1 | 33.28 |
| Daily Target 2 | 33.3 |
| Daily Target 3 | 33.316666666667 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.36 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.33 (-0.39%) | 33.33 | 33.29 - 33.33 | 0.9068 times | Fri 05 December 2025 | 33.46 (-0.09%) | 33.51 | 33.45 - 33.51 | 1.2459 times | Thu 04 December 2025 | 33.49 (-0.03%) | 33.48 | 33.45 - 33.50 | 3.3414 times | Wed 03 December 2025 | 33.50 (0.33%) | 33.48 | 33.48 - 33.50 | 0.6159 times | Tue 02 December 2025 | 33.39 (-0.03%) | 33.38 | 33.37 - 33.39 | 0.1087 times | Mon 01 December 2025 | 33.40 (-0.51%) | 33.47 | 33.40 - 33.48 | 0.2587 times | Fri 28 November 2025 | 33.57 (0.18%) | 33.57 | 33.57 - 33.57 | 0.0725 times | Wed 26 November 2025 | 33.51 (0.42%) | 33.40 | 33.40 - 33.54 | 0.2909 times | Tue 25 November 2025 | 33.37 (0.69%) | 33.25 | 33.25 - 33.37 | 1.2825 times | Mon 24 November 2025 | 33.14 (0.39%) | 33.06 | 33.05 - 33.16 | 1.8767 times | Fri 21 November 2025 | 33.01 (0.73%) | 32.86 | 32.86 - 33.06 | 0.7152 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 33.31 and 33.35
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 33.316666666667 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.33 (-0.39%) | 33.33 | 33.29 - 33.33 | 0.0982 times | Fri 05 December 2025 | 33.46 (-0.33%) | 33.47 | 33.37 - 33.51 | 0.6035 times | Fri 28 November 2025 | 33.57 (1.7%) | 33.06 | 33.05 - 33.57 | 0.3816 times | Fri 21 November 2025 | 33.01 (-0.48%) | 33.16 | 32.71 - 33.17 | 4.9263 times | Fri 14 November 2025 | 33.17 (0.45%) | 33.17 | 33.11 - 33.45 | 0.8707 times | Fri 07 November 2025 | 33.02 (-0.27%) | 33.03 | 32.94 - 33.07 | 0.3251 times | Fri 31 October 2025 | 33.11 (0%) | 33.07 | 33.07 - 33.11 | 0.0196 times | Fri 31 October 2025 | 33.11 (-0.93%) | 33.49 | 33.07 - 33.57 | 1.2037 times | Fri 24 October 2025 | 33.42 (0.72%) | 33.28 | 33.24 - 33.46 | 0.9664 times | Fri 17 October 2025 | 33.18 (1.16%) | 33.00 | 32.92 - 33.28 | 0.6049 times | Fri 10 October 2025 | 32.80 (-1.41%) | 33.30 | 32.80 - 33.42 | 0.552 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 33.2 and 33.42
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 33.376666666667 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.33 (-0.71%) | 33.47 | 33.29 - 33.51 | 0.1124 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 1.0418 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.5274 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.3228 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.6824 times | Thu 31 July 2025 | 32.37 (0.15%) | 32.40 | 32.04 - 32.63 | 0.4179 times | Mon 30 June 2025 | 32.32 (0.5%) | 32.16 | 32.02 - 32.66 | 0.5784 times | Fri 30 May 2025 | 32.16 (0.94%) | 31.89 | 31.71 - 32.18 | 0.3559 times | Wed 30 April 2025 | 31.86 (0.19%) | 31.85 | 29.92 - 31.98 | 1.8994 times | Mon 31 March 2025 | 31.80 (-1.27%) | 32.31 | 31.66 - 32.32 | 1.0616 times | Fri 28 February 2025 | 32.21 (1.42%) | 31.71 | 31.71 - 32.24 | 0.701 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.2 |
| 100 day DMA | 33.09 |
| 150 day DMA | 32.79 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.45 | 33.44 |
| 12 day EMA | 33.36 | 33.36 | 33.34 |
| 20 day EMA | 33.3 | 33.3 | 33.28 |
| 35 day EMA | 33.24 | 33.23 | 33.22 |
| 50 day EMA | 33.22 | 33.22 | 33.21 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.45 | 33.47 |
| 12 day SMA | 33.33 | 33.28 | 33.24 |
| 20 day SMA | 33.26 | 33.24 | 33.22 |
| 35 day SMA | 33.24 | 33.24 | 33.23 |
| 50 day SMA | 33.2 | 33.2 | 33.19 |
| 100 day SMA | 33.09 | 33.08 | 33.06 |
| 150 day SMA | 32.79 | 32.79 | 32.77 |
| 200 day SMA | 32.51 | 32.51 | 32.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.