SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga INKM are 34.4 and 34.55

Daily Target 134.27
Daily Target 234.37
Daily Target 334.42
Daily Target 434.52
Daily Target 534.57

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Thu 30 July 2026 34.47 (-0.06%) 34.32 34.32 - 34.47 0.2129 times
Wed 29 July 2026 34.49 (-0.4%) 34.56 34.48 - 34.56 8.1645 times
Tue 28 July 2026 34.63 (0.41%) 34.64 34.60 - 34.65 0.2457 times
Mon 27 July 2026 34.49 (0.12%) 34.55 34.46 - 34.55 0.3765 times
Fri 24 July 2026 34.45 (0%) 34.47 34.38 - 34.51 0.1095 times
Fri 24 July 2026 34.45 (0.26%) 34.47 34.38 - 34.51 0.1095 times
Thu 23 July 2026 34.36 (-0.43%) 34.38 34.32 - 34.38 0.1656 times
Wed 22 July 2026 34.51 (0.41%) 34.53 34.48 - 34.56 0.5318 times
Tue 21 July 2026 34.37 (0%) 34.46 34.46 - 34.46 0 times
Mon 20 July 2026 34.37 (-0.35%) 34.51 34.37 - 34.51 0.084 times
Fri 17 July 2026 34.49 (-0.03%) 34.60 34.49 - 34.67 0.6912 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 34.23 and 34.56

Weekly Target 134.15
Weekly Target 234.31
Weekly Target 334.48
Weekly Target 434.64
Weekly Target 534.81

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Thu 30 July 2026 34.47 (0.06%) 34.55 34.32 - 34.65 3.7872 times
Fri 24 July 2026 34.45 (0%) 34.47 34.38 - 34.51 0.0461 times
Fri 24 July 2026 34.45 (-0.12%) 34.51 34.32 - 34.56 0.3749 times
Fri 17 July 2026 34.49 (0.12%) 34.40 34.37 - 34.67 1.0624 times
Fri 10 July 2026 34.45 (0.15%) 34.39 34.28 - 34.52 0.4563 times
Thu 02 July 2026 34.40 (0.03%) 34.59 34.29 - 34.59 0.4063 times
Fri 26 June 2026 34.39 (-0.98%) 34.70 34.33 - 34.75 1.1143 times
Thu 18 June 2026 34.73 (-0.26%) 35.00 34.64 - 35.00 0.5112 times
Fri 12 June 2026 34.82 (0.93%) 34.52 34.37 - 34.87 1.3593 times
Fri 05 June 2026 34.50 (-0.61%) 34.59 34.50 - 34.73 0.8821 times
Fri 29 May 2026 34.71 (0.55%) 34.70 34.63 - 34.73 0.2841 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 34.38 and 34.77

Monthly Target 134.08
Monthly Target 234.28
Monthly Target 334.473333333333
Monthly Target 434.67
Monthly Target 534.86

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 30 July 2026 34.47 (0.2%) 34.37 34.28 - 34.67 0.5878 times
Tue 30 June 2026 34.40 (-0.89%) 34.59 34.33 - 35.00 0.4061 times
Fri 29 May 2026 34.71 (0.78%) 34.42 34.12 - 34.73 1.2618 times
Thu 30 April 2026 34.44 (2.78%) 33.49 33.43 - 34.46 1.3776 times
Tue 31 March 2026 33.51 (-4.01%) 34.90 33.10 - 34.90 1.3774 times
Fri 27 February 2026 34.91 (3.25%) 33.89 33.85 - 35.01 1.6223 times
Fri 30 January 2026 33.81 (2.49%) 32.99 32.98 - 33.90 0.7739 times
Wed 31 December 2025 32.99 (-1.73%) 33.47 32.99 - 33.67 0.5738 times
Fri 28 November 2025 33.57 (1.39%) 33.03 32.71 - 33.57 0.8203 times
Fri 31 October 2025 33.11 (-0.03%) 33.20 32.80 - 33.57 1.1992 times
Tue 30 September 2025 33.12 (-0.15%) 33.06 32.85 - 33.60 1.0407 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period DMA value
5 day DMA 34.51
12 day DMA 34.47
20 day DMA 34.45
35 day DMA 34.52
50 day DMA 34.54
100 day DMA 34.31
150 day DMA 34.22
200 day DMA 33.99

EMA (exponential moving average) of Spdr Ssga INKM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.534.51
12 day EMA34.4734.4734.47
20 day EMA34.4734.4734.47
35 day EMA34.4934.4934.49
50 day EMA34.5234.5234.52

SMA (simple moving average) of Spdr Ssga INKM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5134.534.48
12 day SMA34.4734.4634.46
20 day SMA34.4534.4534.44
35 day SMA34.5234.5234.52
50 day SMA34.5434.5334.53
100 day SMA34.3134.3134.31
150 day SMA34.2234.2234.21
200 day SMA33.9933.9833.97
Back to top | Use Dark Theme