Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 7.89 and 8.36
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.9633333333333 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.43 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.12 (6.7%) | 7.65 | 7.65 - 8.12 | 0.8731 times | Thu 25 April 2024 | 7.61 (-3.3%) | 7.85 | 7.57 - 7.87 | 0.9548 times | Wed 24 April 2024 | 7.87 (-1.75%) | 7.94 | 7.78 - 7.97 | 0.5842 times | Tue 23 April 2024 | 8.01 (3.49%) | 7.74 | 7.74 - 8.14 | 0.3926 times | Mon 22 April 2024 | 7.74 (-5.61%) | 8.17 | 7.70 - 8.38 | 2.3649 times | Fri 19 April 2024 | 8.20 (5.26%) | 7.76 | 7.76 - 8.20 | 1.0239 times | Thu 18 April 2024 | 7.79 (-1.02%) | 7.89 | 7.79 - 7.95 | 1.1212 times | Wed 17 April 2024 | 7.87 (-0.63%) | 7.99 | 7.87 - 8.10 | 0.6815 times | Tue 16 April 2024 | 7.92 (0.25%) | 7.90 | 7.75 - 8.05 | 0.9265 times | Mon 15 April 2024 | 7.90 (-1.74%) | 8.08 | 7.89 - 8.15 | 1.0773 times | Fri 12 April 2024 | 8.04 (1.01%) | 7.89 | 7.89 - 8.17 | 0.9987 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 7.44 and 8.25
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.12 (-0.98%) | 8.17 | 7.57 - 8.38 | 0.7 times | Fri 19 April 2024 | 8.20 (1.99%) | 8.08 | 7.75 - 8.20 | 0.6541 times | Fri 12 April 2024 | 8.04 (-3.25%) | 8.31 | 7.87 - 8.44 | 0.9352 times | Fri 05 April 2024 | 8.31 (-3.03%) | 8.65 | 8.00 - 8.89 | 1.9495 times | Thu 28 March 2024 | 8.57 (-4.57%) | 8.91 | 8.40 - 8.91 | 0.6026 times | Fri 22 March 2024 | 8.98 (-3.23%) | 9.21 | 8.35 - 9.22 | 0.9939 times | Fri 15 March 2024 | 9.28 (-4.72%) | 9.84 | 8.50 - 9.90 | 1.8559 times | Fri 08 March 2024 | 9.74 (4.73%) | 9.30 | 9.09 - 9.91 | 1.0777 times | Fri 01 March 2024 | 9.30 (0.98%) | 9.16 | 9.05 - 9.62 | 0.5129 times | Fri 23 February 2024 | 9.21 (-3.05%) | 9.49 | 8.96 - 9.69 | 0.7183 times | Fri 16 February 2024 | 9.50 (-1.04%) | 9.68 | 8.95 - 9.85 | 1.0521 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 7.19 and 8.51
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.12 (-5.25%) | 8.65 | 7.57 - 8.89 | 1.0686 times | Thu 28 March 2024 | 8.57 (-7.35%) | 9.30 | 8.35 - 9.91 | 1.1641 times | Thu 29 February 2024 | 9.25 (0.22%) | 9.35 | 8.95 - 9.85 | 0.7507 times | Wed 31 January 2024 | 9.23 (-12.43%) | 10.58 | 8.89 - 10.58 | 0.8581 times | Fri 29 December 2023 | 10.54 (5.08%) | 9.91 | 9.88 - 10.99 | 1.1697 times | Thu 30 November 2023 | 10.03 (4.7%) | 9.61 | 8.43 - 10.32 | 0.92 times | Tue 31 October 2023 | 9.58 (-0.62%) | 9.68 | 8.95 - 10.10 | 0.6872 times | Fri 29 September 2023 | 9.64 (-6.23%) | 10.36 | 9.59 - 10.82 | 1.0179 times | Thu 31 August 2023 | 10.28 (-0.39%) | 10.21 | 9.80 - 11.44 | 1.2845 times | Mon 31 July 2023 | 10.32 (7.17%) | 9.63 | 9.19 - 10.78 | 1.0791 times | Fri 30 June 2023 | 9.63 (10.06%) | 8.85 | 8.53 - 10.69 | 4.2855 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.73 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.82 | 7.92 |
| 12 day EMA | 7.98 | 7.95 | 8.01 |
| 20 day EMA | 8.11 | 8.11 | 8.16 |
| 35 day EMA | 8.38 | 8.4 | 8.45 |
| 50 day EMA | 8.7 | 8.72 | 8.77 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.89 | 7.92 |
| 12 day SMA | 7.92 | 7.92 | 7.96 |
| 20 day SMA | 8.07 | 8.09 | 8.15 |
| 35 day SMA | 8.48 | 8.52 | 8.56 |
| 50 day SMA | 8.73 | 8.76 | 8.79 |
| 100 day SMA | 9.34 | 9.36 | 9.39 |
| 150 day SMA | 9.42 | 9.43 | 9.44 |
| 200 day SMA | 9.65 | 9.66 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.