Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 8.93 and 9.19
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.99 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.25 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.01 (-0.11%) | 8.96 | 8.85 - 9.11 | 1.436 times | Mon 08 June 2026 | 9.02 (-2.59%) | 9.40 | 8.98 - 9.40 | 0.4661 times | Fri 05 June 2026 | 9.26 (1.31%) | 9.10 | 8.98 - 9.34 | 0.7409 times | Thu 04 June 2026 | 9.14 (1.22%) | 8.96 | 8.96 - 9.35 | 0.54 times | Wed 03 June 2026 | 9.03 (1.23%) | 8.88 | 8.78 - 9.10 | 0.7944 times | Tue 02 June 2026 | 8.92 (-0.22%) | 8.82 | 8.75 - 9.18 | 1.355 times | Mon 01 June 2026 | 8.94 (-1.11%) | 9.00 | 8.75 - 9.15 | 1.0813 times | Fri 29 May 2026 | 9.04 (-0.22%) | 9.13 | 9.02 - 9.51 | 1.1282 times | Thu 28 May 2026 | 9.06 (-2.27%) | 9.18 | 9.01 - 9.42 | 1.2184 times | Wed 27 May 2026 | 9.27 (-2.42%) | 9.50 | 9.19 - 9.63 | 1.2396 times | Tue 26 May 2026 | 9.50 (-1.66%) | 9.74 | 9.31 - 10.21 | 0.9749 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.66 and 9.21
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.01 (-2.7%) | 9.40 | 8.85 - 9.40 | 0.3262 times | Fri 05 June 2026 | 9.26 (2.43%) | 9.00 | 8.75 - 9.35 | 0.7737 times | Fri 29 May 2026 | 9.04 (-6.42%) | 9.74 | 9.01 - 10.21 | 0.7822 times | Fri 22 May 2026 | 9.66 (10.4%) | 8.69 | 8.67 - 10.24 | 1.7192 times | Fri 15 May 2026 | 8.75 (4.04%) | 8.46 | 8.04 - 8.76 | 2.1972 times | Fri 08 May 2026 | 8.41 (-17.06%) | 10.66 | 8.10 - 10.70 | 1.723 times | Wed 06 May 2026 | 10.14 (-2.22%) | 10.39 | 10.09 - 10.70 | 0.3676 times | Fri 01 May 2026 | 10.37 (0.39%) | 10.34 | 9.62 - 11.00 | 0.9483 times | Fri 24 April 2026 | 10.33 (-2.36%) | 9.30 | 9.30 - 10.93 | 0.5313 times | Fri 17 April 2026 | 10.58 (12.55%) | 9.38 | 9.38 - 10.60 | 0.6312 times | Fri 10 April 2026 | 9.40 (0.53%) | 9.26 | 9.20 - 9.68 | 0.4222 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.88 and 9.53
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.01 (-0.33%) | 9.00 | 8.75 - 9.40 | 0.2564 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.6263 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.5743 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.8316 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.8993 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.7254 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.7357 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 1.0436 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.4552 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.8523 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.6418 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.1 | 9.14 |
| 12 day EMA | 9.14 | 9.16 | 9.18 |
| 20 day EMA | 9.22 | 9.24 | 9.26 |
| 35 day EMA | 9.35 | 9.37 | 9.39 |
| 50 day EMA | 9.54 | 9.56 | 9.58 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.07 | 9.06 |
| 12 day SMA | 9.15 | 9.23 | 9.33 |
| 20 day SMA | 9.12 | 9.09 | 9.06 |
| 35 day SMA | 9.48 | 9.51 | 9.57 |
| 50 day SMA | 9.58 | 9.58 | 9.59 |
| 100 day SMA | 9.13 | 9.12 | 9.12 |
| 150 day SMA | 9.16 | 9.17 | 9.18 |
| 200 day SMA | 9.4 | 9.4 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.