Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 12.2 and 12.58
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.5 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.88 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.44 (-0.16%) | 12.56 | 12.34 - 12.72 | 1.0644 times | Wed 16 September 2026 | 12.46 (1.71%) | 12.24 | 12.24 - 12.63 | 1.2308 times | Tue 15 September 2026 | 12.25 (0%) | 12.27 | 11.99 - 12.27 | 0.3965 times | Mon 14 September 2026 | 12.25 (0.82%) | 12.05 | 11.80 - 12.37 | 0.5656 times | Fri 11 September 2026 | 12.15 (0.25%) | 12.26 | 11.94 - 12.31 | 1.3592 times | Thu 10 September 2026 | 12.12 (-0.66%) | 12.05 | 11.97 - 12.45 | 1.4524 times | Wed 09 September 2026 | 12.20 (2.61%) | 11.88 | 11.88 - 12.23 | 1.7391 times | Tue 08 September 2026 | 11.89 (-2.54%) | 12.12 | 11.81 - 12.12 | 1.0397 times | Fri 04 September 2026 | 12.20 (0.16%) | 12.10 | 12.10 - 12.35 | 0.434 times | Thu 03 September 2026 | 12.18 (0.16%) | 12.29 | 12.00 - 12.47 | 0.7183 times | Wed 02 September 2026 | 12.16 (0.5%) | 12.12 | 12.01 - 12.40 | 0.9215 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 12.12 and 13.04
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.44 (2.39%) | 12.05 | 11.80 - 12.72 | 0.6569 times | Fri 11 September 2026 | 12.15 (-0.41%) | 12.12 | 11.81 - 12.45 | 1.1275 times | Fri 04 September 2026 | 12.20 (1.33%) | 11.95 | 11.95 - 12.47 | 0.7214 times | Fri 28 August 2026 | 12.04 (-1.39%) | 12.12 | 11.79 - 12.20 | 0.8272 times | Fri 21 August 2026 | 12.21 (-0.49%) | 12.13 | 11.90 - 12.50 | 0.8277 times | Fri 14 August 2026 | 12.27 (-1.76%) | 12.42 | 12.03 - 12.54 | 1.2141 times | Fri 07 August 2026 | 12.49 (36.95%) | 9.22 | 9.11 - 12.97 | 2.6546 times | Fri 31 July 2026 | 9.12 (0%) | 9.12 | 8.88 - 10.00 | 1.0353 times | Fri 24 July 2026 | 9.12 (0%) | 8.89 | 8.89 - 9.27 | 0.1074 times | Fri 24 July 2026 | 9.12 (2.13%) | 9.00 | 8.69 - 9.27 | 0.8279 times | Fri 17 July 2026 | 8.93 (-7.75%) | 9.63 | 8.85 - 9.71 | 0.8746 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 12.12 and 13.04
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.44 (2.39%) | 12.08 | 11.80 - 12.72 | 0.4917 times | Mon 31 August 2026 | 12.15 (33.22%) | 9.22 | 9.11 - 12.97 | 1.1903 times | Fri 31 July 2026 | 9.12 (-5.3%) | 10.13 | 8.69 - 10.24 | 0.8359 times | Tue 30 June 2026 | 9.63 (6.53%) | 9.00 | 8.63 - 10.32 | 1.078 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.9313 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.682 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.9876 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 1.068 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.8615 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.8737 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 1.2393 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.15 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.28 | 12.19 |
| 12 day EMA | 12.22 | 12.18 | 12.13 |
| 20 day EMA | 12.09 | 12.05 | 12.01 |
| 35 day EMA | 11.59 | 11.54 | 11.49 |
| 50 day EMA | 11.13 | 11.08 | 11.02 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.25 | 12.19 |
| 12 day SMA | 12.2 | 12.18 | 12.14 |
| 20 day SMA | 12.15 | 12.14 | 12.13 |
| 35 day SMA | 11.93 | 11.85 | 11.78 |
| 50 day SMA | 11.12 | 11.06 | 11.01 |
| 100 day SMA | 10.24 | 10.21 | 10.2 |
| 150 day SMA | 9.96 | 9.93 | 9.9 |
| 200 day SMA | 9.63 | 9.61 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.