Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 7.88 and 8.16
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.9433333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.22 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.95 (0.63%) | 7.80 | 7.80 - 8.08 | 1.0845 times | Thu 19 February 2026 | 7.90 (1.94%) | 7.77 | 7.58 - 7.90 | 0.8679 times | Wed 18 February 2026 | 7.75 (1.97%) | 7.60 | 7.57 - 7.81 | 0.4965 times | Tue 17 February 2026 | 7.60 (0.8%) | 7.52 | 7.40 - 7.65 | 0.6564 times | Fri 13 February 2026 | 7.54 (0%) | 7.44 | 7.44 - 7.59 | 0.5665 times | Fri 13 February 2026 | 7.54 (1.62%) | 7.44 | 7.44 - 7.59 | 0.5658 times | Thu 12 February 2026 | 7.42 (-2.5%) | 7.62 | 7.32 - 7.66 | 1.5088 times | Wed 11 February 2026 | 7.61 (0.13%) | 7.61 | 7.36 - 7.64 | 1.6249 times | Tue 10 February 2026 | 7.60 (-0.78%) | 7.64 | 7.53 - 7.72 | 1.4477 times | Mon 09 February 2026 | 7.66 (-0.78%) | 7.70 | 7.56 - 7.79 | 1.1809 times | Fri 06 February 2026 | 7.72 (1.98%) | 7.45 | 7.42 - 7.77 | 0.8945 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 7.68 and 8.36
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.95 (5.44%) | 7.52 | 7.40 - 8.08 | 0.7758 times | Fri 13 February 2026 | 7.54 (0%) | 7.44 | 7.44 - 7.59 | 0.1415 times | Fri 13 February 2026 | 7.54 (-2.33%) | 7.70 | 7.32 - 7.79 | 1.581 times | Fri 06 February 2026 | 7.72 (-6.31%) | 8.15 | 7.42 - 8.55 | 1.74 times | Fri 30 January 2026 | 8.24 (-2.49%) | 8.48 | 7.92 - 8.96 | 1.3491 times | Fri 23 January 2026 | 8.45 (-3.98%) | 8.44 | 8.34 - 8.80 | 0.6298 times | Fri 16 January 2026 | 8.80 (1.38%) | 8.41 | 8.30 - 8.98 | 1.1275 times | Fri 09 January 2026 | 8.68 (3.46%) | 8.46 | 8.42 - 8.99 | 0.9297 times | Fri 02 January 2026 | 8.39 (-6.15%) | 8.82 | 8.36 - 9.03 | 1.1562 times | Fri 26 December 2025 | 8.94 (-2.83%) | 9.30 | 8.75 - 9.40 | 0.5694 times | Fri 19 December 2025 | 9.20 (-0.43%) | 9.31 | 8.90 - 9.66 | 1.357 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 7.02 and 8.25
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.95 (-3.52%) | 8.15 | 7.32 - 8.55 | 0.4959 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.5483 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.5561 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.7888 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.1 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.4001 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 1.9969 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.6108 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.5417 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 0.9614 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 0.6998 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.49 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.73 | 7.64 |
| 12 day EMA | 7.79 | 7.76 | 7.73 |
| 20 day EMA | 7.91 | 7.91 | 7.91 |
| 35 day EMA | 8.16 | 8.17 | 8.19 |
| 50 day EMA | 8.47 | 8.49 | 8.51 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.67 | 7.57 |
| 12 day SMA | 7.66 | 7.64 | 7.67 |
| 20 day SMA | 7.88 | 7.91 | 7.94 |
| 35 day SMA | 8.21 | 8.24 | 8.27 |
| 50 day SMA | 8.49 | 8.52 | 8.53 |
| 100 day SMA | 9.1 | 9.13 | 9.15 |
| 150 day SMA | 9.03 | 9.01 | 9 |
| 200 day SMA | 8.24 | 8.22 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.