Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 40.83 and 41.2
| Daily Target 1 | 40.53 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 40.903333333333 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.27 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.98 (1.29%) | 40.72 | 40.68 - 41.05 | 0.7468 times | Wed 01 July 2026 | 40.46 (0.47%) | 39.99 | 39.99 - 40.62 | 1.7663 times | Tue 30 June 2026 | 40.27 (-0.64%) | 40.60 | 40.18 - 40.60 | 0.3374 times | Mon 29 June 2026 | 40.53 (-0.95%) | 40.82 | 40.34 - 40.82 | 0.4303 times | Fri 26 June 2026 | 40.92 (1.16%) | 40.94 | 40.73 - 41.00 | 0.2769 times | Thu 25 June 2026 | 40.45 (-0.02%) | 40.69 | 40.16 - 40.69 | 1.6503 times | Wed 24 June 2026 | 40.46 (0.7%) | 40.80 | 40.25 - 40.80 | 3.2341 times | Tue 23 June 2026 | 40.18 (0.07%) | 40.11 | 40.11 - 40.43 | 0.7831 times | Mon 22 June 2026 | 40.15 (1.29%) | 39.68 | 39.68 - 40.16 | 0.2713 times | Thu 18 June 2026 | 39.64 (0.25%) | 39.65 | 39.55 - 39.82 | 0.5037 times | Wed 17 June 2026 | 39.54 (-2.49%) | 40.28 | 39.38 - 40.28 | 0.4969 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 40.49 and 41.55
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.98 (0.15%) | 40.82 | 39.99 - 41.05 | 0.9406 times | Fri 26 June 2026 | 40.92 (3.23%) | 39.68 | 39.68 - 41.00 | 1.782 times | Thu 18 June 2026 | 39.64 (-3.15%) | 41.16 | 39.38 - 41.16 | 0.4721 times | Fri 12 June 2026 | 40.93 (3.23%) | 39.54 | 39.27 - 41.08 | 0.5456 times | Fri 05 June 2026 | 39.65 (-0.65%) | 39.54 | 37.01 - 39.78 | 1.6789 times | Fri 29 May 2026 | 39.91 (-0.27%) | 40.14 | 39.86 - 40.57 | 0.6022 times | Fri 22 May 2026 | 40.02 (3.49%) | 38.76 | 38.76 - 40.31 | 1.0772 times | Fri 15 May 2026 | 38.67 (-4.57%) | 40.41 | 38.66 - 40.41 | 0.5513 times | Fri 08 May 2026 | 40.52 (0.57%) | 39.87 | 39.87 - 40.56 | 1.7355 times | Wed 06 May 2026 | 40.29 (1.36%) | 39.48 | 39.02 - 40.41 | 0.6145 times | Fri 01 May 2026 | 39.75 (-0.67%) | 39.88 | 38.87 - 40.10 | 0.7651 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 40.49 and 41.55
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 40.673333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.98 (1.76%) | 39.99 | 39.99 - 41.05 | 0.1244 times | Tue 30 June 2026 | 40.27 (0.9%) | 39.54 | 37.01 - 41.16 | 0.811 times | Fri 29 May 2026 | 39.91 (0.08%) | 40.00 | 38.66 - 40.57 | 0.8122 times | Thu 30 April 2026 | 39.88 (8.55%) | 37.16 | 37.00 - 40.81 | 1.0896 times | Tue 31 March 2026 | 36.74 (-10.56%) | 40.38 | 35.96 - 41.17 | 0.9983 times | Fri 27 February 2026 | 41.08 (6.54%) | 38.70 | 38.03 - 41.25 | 1.1531 times | Fri 30 January 2026 | 38.56 (4.64%) | 36.89 | 36.65 - 39.78 | 1.6256 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 1.4264 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.7469 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 1.2127 times | Tue 30 September 2025 | 37.21 (-1.14%) | 37.08 | 36.03 - 37.83 | 1.9389 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.97 |
| 100 day DMA | 39.5 |
| 150 day DMA | 39.03 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.45 | 40.44 |
| 12 day EMA | 40.45 | 40.35 | 40.33 |
| 20 day EMA | 40.32 | 40.25 | 40.23 |
| 35 day EMA | 40.21 | 40.16 | 40.14 |
| 50 day EMA | 40.07 | 40.03 | 40.01 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.53 | 40.53 |
| 12 day SMA | 40.34 | 40.32 | 40.36 |
| 20 day SMA | 40.3 | 40.21 | 40.14 |
| 35 day SMA | 40.01 | 39.99 | 39.98 |
| 50 day SMA | 39.97 | 39.95 | 39.95 |
| 100 day SMA | 39.5 | 39.48 | 39.47 |
| 150 day SMA | 39.03 | 39.01 | 38.99 |
| 200 day SMA | 38.72 | 38.7 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.