Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 35.82 and 37.03
| Daily Target 1 | 35.62 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.826666666667 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 38.04 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.43 (-3.27%) | 37.49 | 36.42 - 37.63 | 1.1925 times | Thu 19 March 2026 | 37.66 (-2.44%) | 37.63 | 37.47 - 37.82 | 0.4086 times | Tue 17 March 2026 | 38.60 (0.18%) | 38.91 | 38.57 - 39.09 | 0.4031 times | Mon 16 March 2026 | 38.53 (1.16%) | 38.64 | 38.34 - 38.89 | 1.1671 times | Fri 13 March 2026 | 38.09 (-0.47%) | 38.86 | 38.09 - 38.86 | 0.6218 times | Thu 12 March 2026 | 38.27 (-1.01%) | 38.35 | 38.19 - 38.56 | 1.72 times | Wed 11 March 2026 | 38.66 (-2%) | 39.15 | 38.66 - 39.15 | 1.3069 times | Tue 10 March 2026 | 39.45 (0.69%) | 39.20 | 39.18 - 39.84 | 1.2132 times | Mon 09 March 2026 | 39.18 (-0.61%) | 38.73 | 38.11 - 39.29 | 0.9315 times | Fri 06 March 2026 | 39.42 (-1.03%) | 39.15 | 38.99 - 39.42 | 1.0354 times | Thu 05 March 2026 | 39.83 (-1.75%) | 39.96 | 39.60 - 39.96 | 2.6721 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 35.09 and 37.76
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.43 (-4.36%) | 38.64 | 36.42 - 39.09 | 0.4717 times | Fri 13 March 2026 | 38.09 (-3.37%) | 38.73 | 38.09 - 39.84 | 0.8616 times | Fri 06 March 2026 | 39.42 (-4.04%) | 40.38 | 38.99 - 41.17 | 1.2549 times | Fri 27 February 2026 | 41.08 (0.61%) | 40.75 | 40.16 - 41.25 | 0.9371 times | Fri 20 February 2026 | 40.83 (1.97%) | 40.26 | 39.74 - 40.84 | 1.1052 times | Fri 13 February 2026 | 40.04 (0%) | 39.43 | 39.43 - 40.04 | 0.094 times | Fri 13 February 2026 | 40.04 (1.73%) | 39.27 | 39.11 - 40.04 | 1.31 times | Fri 06 February 2026 | 39.36 (2.07%) | 38.70 | 38.03 - 39.53 | 1.8024 times | Fri 30 January 2026 | 38.56 (0.18%) | 38.61 | 38.08 - 38.85 | 1.3168 times | Fri 23 January 2026 | 38.49 (-3.15%) | 39.14 | 38.37 - 39.25 | 0.8462 times | Fri 16 January 2026 | 39.74 (3.81%) | 38.26 | 37.86 - 39.78 | 3.566 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 34.05 and 38.8
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.43 (-11.32%) | 40.38 | 36.42 - 41.17 | 0.3878 times | Fri 27 February 2026 | 41.08 (6.54%) | 38.70 | 38.03 - 41.25 | 0.7865 times | Fri 30 January 2026 | 38.56 (4.64%) | 36.89 | 36.65 - 39.78 | 1.1087 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 0.9728 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.5094 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 0.8271 times | Tue 30 September 2025 | 37.21 (-1.14%) | 37.08 | 36.03 - 37.83 | 1.3224 times | Fri 29 August 2025 | 37.64 (6.21%) | 35.41 | 35.19 - 37.81 | 0.9997 times | Thu 31 July 2025 | 35.44 (-4.19%) | 36.84 | 33.61 - 38.37 | 2.0378 times | Mon 30 June 2025 | 36.99 (-0.4%) | 37.02 | 34.77 - 37.67 | 1.0478 times | Fri 30 May 2025 | 37.14 (3.54%) | 35.79 | 35.50 - 37.39 | 1.7228 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 38.72 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.23 |
| 100 day DMA | 38.46 |
| 150 day DMA | 38.11 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 38.3 | 38.62 |
| 12 day EMA | 38.5 | 38.88 | 39.1 |
| 20 day EMA | 38.91 | 39.17 | 39.33 |
| 35 day EMA | 39.01 | 39.16 | 39.25 |
| 50 day EMA | 38.92 | 39.02 | 39.08 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 38.23 | 38.43 |
| 12 day SMA | 38.72 | 39.05 | 39.33 |
| 20 day SMA | 39.51 | 39.68 | 39.79 |
| 35 day SMA | 39.49 | 39.56 | 39.57 |
| 50 day SMA | 39.23 | 39.25 | 39.25 |
| 100 day SMA | 38.46 | 38.49 | 38.51 |
| 150 day SMA | 38.11 | 38.11 | 38.1 |
| 200 day SMA | 37.79 | 37.79 | 37.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.