Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 35.38 and 36.18
| Daily Target 1 | 34.82 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 35.616666666667 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.42 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.47 (0.34%) | 35.40 | 35.29 - 36.09 | 0.8966 times | Tue 30 April 2024 | 35.35 (-1.61%) | 35.70 | 35.33 - 35.70 | 1.847 times | Mon 29 April 2024 | 35.93 (1.24%) | 35.65 | 35.65 - 36.02 | 1.1447 times | Fri 26 April 2024 | 35.49 (0.08%) | 35.52 | 35.47 - 35.74 | 0.777 times | Thu 25 April 2024 | 35.46 (-0.51%) | 35.39 | 35.21 - 35.53 | 2.1847 times | Wed 24 April 2024 | 35.64 (-1.25%) | 35.98 | 35.59 - 35.98 | 0.6127 times | Tue 23 April 2024 | 36.09 (0.89%) | 35.94 | 35.92 - 36.29 | 0.514 times | Mon 22 April 2024 | 35.77 (0.76%) | 35.69 | 35.49 - 35.82 | 0.5409 times | Fri 19 April 2024 | 35.50 (0.31%) | 35.48 | 35.36 - 35.59 | 0.7711 times | Thu 18 April 2024 | 35.39 (-0.9%) | 35.75 | 35.31 - 35.86 | 0.7113 times | Wed 17 April 2024 | 35.71 (-1.84%) | 36.14 | 35.67 - 36.19 | 0.5798 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 34.98 and 35.78
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 35.616666666667 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.47 (-0.06%) | 35.65 | 35.29 - 36.09 | 1.0596 times | Fri 26 April 2024 | 35.49 (-0.03%) | 35.69 | 35.21 - 36.29 | 1.2616 times | Fri 19 April 2024 | 35.50 (-4.9%) | 37.71 | 35.31 - 37.71 | 0.7876 times | Fri 12 April 2024 | 37.33 (-3.47%) | 38.81 | 37.29 - 39.59 | 0.9562 times | Fri 05 April 2024 | 38.67 (-2.72%) | 39.67 | 38.22 - 39.67 | 1.0995 times | Thu 28 March 2024 | 39.75 (1.95%) | 38.99 | 38.48 - 39.76 | 0.6304 times | Fri 22 March 2024 | 38.99 (0.59%) | 38.75 | 38.51 - 39.36 | 1.0368 times | Fri 15 March 2024 | 38.76 (-3.03%) | 39.94 | 38.61 - 40.08 | 1.071 times | Fri 08 March 2024 | 39.97 (2.33%) | 38.97 | 38.52 - 40.06 | 1.4188 times | Fri 01 March 2024 | 39.06 (-0.03%) | 39.00 | 38.10 - 39.06 | 0.6784 times | Fri 23 February 2024 | 39.07 (-0.84%) | 39.15 | 39.06 - 39.65 | 0.7786 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 35.38 and 36.18
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 35.616666666667 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.47 (0.34%) | 35.40 | 35.29 - 36.09 | 0.0547 times | Tue 30 April 2024 | 35.35 (-11.07%) | 39.67 | 35.21 - 39.67 | 1.1005 times | Thu 28 March 2024 | 39.75 (2.63%) | 38.58 | 38.29 - 40.08 | 0.9663 times | Thu 29 February 2024 | 38.73 (-1.53%) | 39.37 | 37.93 - 39.95 | 0.7704 times | Wed 31 January 2024 | 39.33 (-6%) | 41.60 | 39.10 - 42.06 | 1.3642 times | Fri 29 December 2023 | 41.84 (14.85%) | 36.47 | 36.47 - 42.34 | 1.4746 times | Thu 30 November 2023 | 36.43 (12.61%) | 32.28 | 32.18 - 36.53 | 0.8754 times | Tue 31 October 2023 | 32.35 (-7.83%) | 34.85 | 31.50 - 35.57 | 1.3696 times | Fri 29 September 2023 | 35.10 (-9.11%) | 38.75 | 34.70 - 38.81 | 0.8009 times | Thu 31 August 2023 | 38.62 (-2%) | 39.17 | 37.03 - 39.34 | 1.2235 times | Mon 31 July 2023 | 39.41 (0.72%) | 39.05 | 38.74 - 41.06 | 1.239 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.68 |
| 20 day DMA | 36.7 |
| 35 day DMA | 37.69 |
| 50 day DMA | 38.14 |
| 100 day DMA | 39.18 |
| 150 day DMA | 37.7 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.61 | 35.74 |
| 12 day EMA | 35.96 | 36.05 | 36.18 |
| 20 day EMA | 36.5 | 36.61 | 36.74 |
| 35 day EMA | 37.21 | 37.31 | 37.43 |
| 50 day EMA | 37.97 | 38.07 | 38.18 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.57 | 35.72 |
| 12 day SMA | 35.68 | 35.79 | 35.95 |
| 20 day SMA | 36.7 | 36.86 | 37.02 |
| 35 day SMA | 37.69 | 37.81 | 37.95 |
| 50 day SMA | 38.14 | 38.21 | 38.29 |
| 100 day SMA | 39.18 | 39.21 | 39.24 |
| 150 day SMA | 37.7 | 37.69 | 37.69 |
| 200 day SMA | 37.8 | 37.82 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.