Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 41.01 and 41.21
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.176666666667 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 41.38 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.11 (-0.15%) | 41.24 | 41.11 - 41.31 | 0.5254 times | Mon 17 August 2026 | 41.17 (-0.77%) | 41.18 | 41.02 - 41.18 | 0.849 times | Fri 14 August 2026 | 41.49 (-0.05%) | 41.54 | 41.37 - 41.54 | 0.2852 times | Thu 13 August 2026 | 41.51 (0.56%) | 41.64 | 41.47 - 41.67 | 1.3455 times | Wed 12 August 2026 | 41.28 (0.36%) | 41.16 | 41.13 - 41.36 | 0.93 times | Tue 11 August 2026 | 41.13 (-0.07%) | 41.07 | 41.06 - 41.27 | 2.6535 times | Mon 10 August 2026 | 41.16 (-1.18%) | 41.22 | 40.95 - 41.23 | 1.3887 times | Fri 07 August 2026 | 41.65 (0.26%) | 41.73 | 41.60 - 41.93 | 0.6759 times | Thu 06 August 2026 | 41.54 (-0.6%) | 41.77 | 41.51 - 41.77 | 0.8556 times | Wed 05 August 2026 | 41.79 (-0.36%) | 41.72 | 41.58 - 41.79 | 0.4914 times | Tue 04 August 2026 | 41.94 (-0.14%) | 41.59 | 41.59 - 42.00 | 7.4447 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 40.92 and 41.21
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.146666666667 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.11 (-0.92%) | 41.18 | 41.02 - 41.31 | 0.2807 times | Fri 14 August 2026 | 41.49 (-0.38%) | 41.22 | 40.95 - 41.67 | 1.3486 times | Fri 07 August 2026 | 41.65 (-1.12%) | 42.13 | 41.51 - 42.14 | 2.1111 times | Fri 31 July 2026 | 42.12 (-0.28%) | 42.35 | 41.65 - 43.04 | 0.5875 times | Fri 24 July 2026 | 42.24 (0%) | 41.66 | 41.66 - 42.27 | 0.123 times | Fri 24 July 2026 | 42.24 (-0.24%) | 42.23 | 39.50 - 42.27 | 0.8499 times | Fri 17 July 2026 | 42.34 (3.57%) | 40.97 | 40.77 - 42.91 | 1.3109 times | Fri 10 July 2026 | 40.88 (-0.24%) | 40.76 | 40.51 - 41.53 | 1.0167 times | Thu 02 July 2026 | 40.98 (0.15%) | 40.82 | 39.99 - 41.05 | 0.8193 times | Fri 26 June 2026 | 40.92 (3.23%) | 39.68 | 39.68 - 41.00 | 1.5523 times | Thu 18 June 2026 | 39.64 (-3.15%) | 41.16 | 39.38 - 41.16 | 0.4113 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 40.44 and 41.63
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 41.4 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.11 (-2.4%) | 42.13 | 40.95 - 42.14 | 0.7196 times | Fri 31 July 2026 | 42.12 (4.59%) | 39.99 | 39.50 - 43.04 | 0.8687 times | Tue 30 June 2026 | 40.27 (0.9%) | 39.54 | 37.01 - 41.16 | 0.7874 times | Fri 29 May 2026 | 39.91 (0.08%) | 40.00 | 38.66 - 40.57 | 0.7886 times | Thu 30 April 2026 | 39.88 (8.55%) | 37.16 | 37.00 - 40.81 | 1.058 times | Tue 31 March 2026 | 36.74 (-10.56%) | 40.38 | 35.96 - 41.17 | 0.9693 times | Fri 27 February 2026 | 41.08 (6.54%) | 38.70 | 38.03 - 41.25 | 1.1197 times | Fri 30 January 2026 | 38.56 (4.64%) | 36.89 | 36.65 - 39.78 | 1.5784 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 1.385 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.7252 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 1.1775 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.55 |
| 50 day DMA | 41.21 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.35 | 41.44 |
| 12 day EMA | 41.45 | 41.51 | 41.57 |
| 20 day EMA | 41.51 | 41.55 | 41.59 |
| 35 day EMA | 41.33 | 41.34 | 41.35 |
| 50 day EMA | 41.06 | 41.06 | 41.06 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.32 | 41.31 |
| 12 day SMA | 41.48 | 41.57 | 41.64 |
| 20 day SMA | 41.78 | 41.8 | 41.83 |
| 35 day SMA | 41.55 | 41.53 | 41.51 |
| 50 day SMA | 41.21 | 41.17 | 41.14 |
| 100 day SMA | 40.31 | 40.26 | 40.21 |
| 150 day SMA | 39.89 | 39.87 | 39.85 |
| 200 day SMA | 39.32 | 39.31 | 39.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.