Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 39.5 and 39.8
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 39.75 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 40.05 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.65 (-0.15%) | 39.84 | 39.65 - 39.95 | 0.2566 times | Wed 13 May 2026 | 39.71 (-0.8%) | 39.92 | 39.61 - 39.92 | 0.5387 times | Tue 12 May 2026 | 40.03 (-0.45%) | 40.15 | 39.78 - 40.17 | 0.2133 times | Mon 11 May 2026 | 40.21 (-0.77%) | 40.41 | 40.21 - 40.41 | 0.6175 times | Fri 08 May 2026 | 40.52 (0.85%) | 40.25 | 40.25 - 40.56 | 3.9886 times | Thu 07 May 2026 | 40.18 (-0.27%) | 40.31 | 39.94 - 40.32 | 1.6473 times | Wed 06 May 2026 | 40.29 (0%) | 39.87 | 39.87 - 40.41 | 0.5484 times | Wed 06 May 2026 | 40.29 (2.1%) | 39.87 | 39.87 - 40.41 | 0.6838 times | Tue 05 May 2026 | 39.46 (1%) | 39.13 | 39.13 - 39.46 | 1.0956 times | Mon 04 May 2026 | 39.07 (-1.71%) | 39.48 | 39.02 - 39.53 | 0.4103 times | Fri 01 May 2026 | 39.75 (-0.33%) | 40.00 | 39.66 - 40.00 | 0.4455 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 39.23 and 40.03
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.89 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.65 (-2.15%) | 40.41 | 39.61 - 40.41 | 0.37 times | Fri 08 May 2026 | 40.52 (0.57%) | 39.87 | 39.87 - 40.56 | 1.4071 times | Wed 06 May 2026 | 40.29 (1.36%) | 39.48 | 39.02 - 40.41 | 0.4982 times | Fri 01 May 2026 | 39.75 (-0.67%) | 39.88 | 38.87 - 40.10 | 0.6203 times | Fri 24 April 2026 | 40.02 (-1.82%) | 40.47 | 39.79 - 40.80 | 1.5492 times | Fri 17 April 2026 | 40.76 (4.94%) | 38.65 | 37.00 - 40.81 | 0.6995 times | Fri 10 April 2026 | 38.84 (3.85%) | 37.40 | 37.09 - 39.03 | 2.2758 times | Thu 02 April 2026 | 37.40 (3.63%) | 36.54 | 35.96 - 37.51 | 0.2924 times | Fri 27 March 2026 | 36.09 (-0.93%) | 36.95 | 36.09 - 37.37 | 1.8008 times | Fri 20 March 2026 | 36.43 (-4.36%) | 38.64 | 36.42 - 39.09 | 0.4868 times | Fri 13 March 2026 | 38.09 (-3.37%) | 38.73 | 38.09 - 39.84 | 0.8892 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 38.57 and 40.11
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.743333333333 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.65 (-0.58%) | 40.00 | 39.02 - 40.56 | 0.416 times | Thu 30 April 2026 | 39.88 (8.55%) | 37.16 | 37.00 - 40.81 | 0.8958 times | Tue 31 March 2026 | 36.74 (-10.56%) | 40.38 | 35.96 - 41.17 | 0.8208 times | Fri 27 February 2026 | 41.08 (6.54%) | 38.70 | 38.03 - 41.25 | 0.9481 times | Fri 30 January 2026 | 38.56 (4.64%) | 36.89 | 36.65 - 39.78 | 1.3365 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 1.1727 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.614 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 0.997 times | Tue 30 September 2025 | 37.21 (-1.14%) | 37.08 | 36.03 - 37.83 | 1.5941 times | Fri 29 August 2025 | 37.64 (6.21%) | 35.41 | 35.19 - 37.81 | 1.2051 times | Thu 31 July 2025 | 35.44 (-4.19%) | 36.84 | 33.61 - 38.37 | 2.4564 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.22 |
| 50 day DMA | 38.87 |
| 100 day DMA | 38.92 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 40 | 40.14 |
| 12 day EMA | 39.9 | 39.94 | 39.98 |
| 20 day EMA | 39.77 | 39.78 | 39.79 |
| 35 day EMA | 39.48 | 39.47 | 39.46 |
| 50 day EMA | 39.13 | 39.11 | 39.09 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.13 | 40.25 |
| 12 day SMA | 39.92 | 39.87 | 39.87 |
| 20 day SMA | 39.93 | 39.98 | 39.99 |
| 35 day SMA | 39.22 | 39.12 | 39.04 |
| 50 day SMA | 38.87 | 38.88 | 38.9 |
| 100 day SMA | 38.92 | 38.9 | 38.88 |
| 150 day SMA | 38.61 | 38.6 | 38.58 |
| 200 day SMA | 38.17 | 38.16 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.