Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 38.43 and 38.61
| Daily Target 1 | 38.29 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.47 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.65 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.49 (-0.18%) | 38.37 | 38.37 - 38.55 | 0.2438 times | Thu 22 January 2026 | 38.56 (-0.77%) | 38.91 | 38.48 - 38.98 | 0.3509 times | Wed 21 January 2026 | 38.86 (0.18%) | 39.04 | 38.57 - 39.14 | 0.7858 times | Tue 20 January 2026 | 38.79 (-2.39%) | 39.14 | 38.79 - 39.25 | 0.4585 times | Fri 16 January 2026 | 39.74 (0.84%) | 39.29 | 39.29 - 39.78 | 0.6571 times | Thu 15 January 2026 | 39.41 (1.08%) | 39.03 | 38.97 - 39.42 | 2.1187 times | Wed 14 January 2026 | 38.99 (1.67%) | 38.33 | 38.33 - 39.00 | 4.3257 times | Tue 13 January 2026 | 38.35 (-0.08%) | 38.30 | 37.86 - 38.38 | 0.4388 times | Mon 12 January 2026 | 38.38 (0.26%) | 38.26 | 38.26 - 38.43 | 0.2096 times | Fri 09 January 2026 | 38.28 (0.98%) | 37.88 | 37.88 - 38.28 | 0.4112 times | Thu 08 January 2026 | 37.91 (0.99%) | 37.39 | 37.39 - 38.08 | 0.5621 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 37.99 and 38.87
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.703333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.49 (-3.15%) | 39.14 | 38.37 - 39.25 | 0.5981 times | Fri 16 January 2026 | 39.74 (3.81%) | 38.26 | 37.86 - 39.78 | 2.5203 times | Fri 09 January 2026 | 38.28 (3.91%) | 36.76 | 36.76 - 38.28 | 0.9737 times | Fri 02 January 2026 | 36.84 (-2.36%) | 37.89 | 36.65 - 37.90 | 0.7673 times | Fri 26 December 2025 | 37.73 (0.75%) | 37.51 | 37.47 - 37.83 | 0.6577 times | Fri 19 December 2025 | 37.45 (-1.06%) | 38.04 | 37.45 - 38.09 | 0.7754 times | Fri 12 December 2025 | 37.85 (0.61%) | 37.53 | 37.03 - 38.20 | 1.4934 times | Fri 05 December 2025 | 37.62 (-1.62%) | 37.88 | 37.62 - 38.20 | 1.1013 times | Fri 28 November 2025 | 38.24 (2.49%) | 37.30 | 37.17 - 38.25 | 0.5844 times | Fri 21 November 2025 | 37.31 (-0.27%) | 37.40 | 36.69 - 37.51 | 0.5283 times | Fri 14 November 2025 | 37.41 (-1.19%) | 37.91 | 37.39 - 38.15 | 0.6796 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 37.57 and 40.7
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.49 (4.45%) | 36.89 | 36.65 - 39.78 | 0.7748 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 0.827 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.4299 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 0.7311 times | Tue 30 September 2025 | 37.21 (-1.14%) | 37.08 | 36.03 - 37.83 | 1.1242 times | Fri 29 August 2025 | 37.64 (6.21%) | 35.41 | 35.19 - 37.81 | 0.8499 times | Thu 31 July 2025 | 35.44 (-4.19%) | 36.84 | 33.61 - 38.37 | 1.7324 times | Mon 30 June 2025 | 36.99 (-0.4%) | 37.02 | 34.77 - 37.67 | 0.8908 times | Fri 30 May 2025 | 37.14 (3.54%) | 35.79 | 35.50 - 37.39 | 1.4646 times | Wed 30 April 2025 | 35.87 (-2.98%) | 37.02 | 30.40 - 37.02 | 1.1753 times | Mon 31 March 2025 | 36.97 (-1.28%) | 37.52 | 36.02 - 38.33 | 0.9455 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.09 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.79 |
| 150 day DMA | 37.43 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.81 | 38.94 |
| 12 day EMA | 38.55 | 38.56 | 38.56 |
| 20 day EMA | 38.32 | 38.3 | 38.27 |
| 35 day EMA | 38.07 | 38.05 | 38.02 |
| 50 day EMA | 37.88 | 37.86 | 37.83 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 39.07 | 39.16 |
| 12 day SMA | 38.61 | 38.52 | 38.4 |
| 20 day SMA | 38.09 | 38.04 | 37.99 |
| 35 day SMA | 37.9 | 37.89 | 37.87 |
| 50 day SMA | 37.8 | 37.78 | 37.77 |
| 100 day SMA | 37.79 | 37.78 | 37.76 |
| 150 day SMA | 37.43 | 37.42 | 37.42 |
| 200 day SMA | 37.03 | 37.01 | 37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.