IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.57 and 2.74

Daily Target 12.48
Daily Target 22.57
Daily Target 32.6533333333333
Daily Target 42.74
Daily Target 52.82

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Tue 09 June 2026 2.65 (-0.75%) 2.65 2.57 - 2.74 1.2664 times
Mon 08 June 2026 2.67 (0.75%) 2.88 2.66 - 2.90 0.6348 times
Fri 05 June 2026 2.65 (-9.25%) 2.90 2.63 - 2.92 1.1619 times
Thu 04 June 2026 2.92 (-1.35%) 2.92 2.85 - 2.96 0.4362 times
Wed 03 June 2026 2.96 (0.34%) 2.96 2.90 - 2.99 0.5915 times
Tue 02 June 2026 2.95 (-1.34%) 2.96 2.90 - 2.99 0.4887 times
Mon 01 June 2026 2.99 (3.82%) 2.87 2.85 - 3.03 1.4865 times
Fri 29 May 2026 2.88 (0.35%) 2.88 2.73 - 2.91 1.1508 times
Thu 28 May 2026 2.87 (1.06%) 2.87 2.83 - 2.92 1.9754 times
Wed 27 May 2026 2.84 (-1.39%) 2.91 2.75 - 2.92 0.8078 times
Tue 26 May 2026 2.88 (-11.66%) 3.26 2.83 - 3.26 2.074 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.45 and 2.78

Weekly Target 12.38
Weekly Target 22.51
Weekly Target 32.7066666666667
Weekly Target 42.84
Weekly Target 53.04

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Tue 09 June 2026 2.65 (0%) 2.88 2.57 - 2.90 0.4026 times
Fri 05 June 2026 2.65 (-7.99%) 2.87 2.63 - 3.03 0.882 times
Fri 29 May 2026 2.88 (-11.66%) 3.26 2.73 - 3.26 1.2724 times
Fri 22 May 2026 3.26 (5.16%) 3.05 2.97 - 3.30 1.1423 times
Fri 15 May 2026 3.10 (0.32%) 3.11 2.76 - 3.22 0.905 times
Fri 08 May 2026 3.09 (-0.96%) 3.09 2.96 - 3.19 0.7769 times
Wed 06 May 2026 3.12 (-3.41%) 3.25 3.00 - 3.54 0.8029 times
Fri 01 May 2026 3.23 (-0.62%) 3.26 3.15 - 3.54 1.0311 times
Fri 24 April 2026 3.25 (2.52%) 3.27 3.16 - 3.69 1.3381 times
Fri 17 April 2026 3.17 (3.26%) 3.20 2.99 - 3.56 1.4467 times
Fri 10 April 2026 3.07 (-8.36%) 3.38 2.89 - 3.69 1.8174 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.38 and 2.84

Monthly Target 12.29
Monthly Target 22.47
Monthly Target 32.75
Monthly Target 42.93
Monthly Target 53.21

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Tue 09 June 2026 2.65 (-7.99%) 2.87 2.57 - 3.03 0.1536 times
Fri 29 May 2026 2.88 (-14.54%) 3.32 2.73 - 3.54 0.6083 times
Thu 30 April 2026 3.37 (-2.03%) 3.31 2.89 - 3.81 0.7878 times
Tue 31 March 2026 3.44 (-41.5%) 8.50 3.33 - 8.50 4.7399 times
Fri 27 February 2026 5.88 (35.8%) 3.80 3.02 - 6.01 1.186 times
Fri 30 January 2026 4.33 (46.78%) 2.96 2.86 - 5.29 1.2821 times
Wed 31 December 2025 2.95 (7.27%) 2.74 2.70 - 3.32 0.3779 times
Fri 28 November 2025 2.75 (-4.51%) 2.75 2.56 - 2.88 0.1428 times
Fri 31 October 2025 2.88 (-4%) 2.97 2.63 - 3.49 0.3235 times
Tue 30 September 2025 3.00 (-1.64%) 3.06 2.81 - 3.34 0.3981 times
Fri 29 August 2025 3.05 (7.02%) 2.89 2.68 - 3.34 0.3817 times

monthly chart IndonesiaEnergy

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.88
20 day DMA 2.96
35 day DMA 3.09
50 day DMA 3.17
100 day DMA 3.76
150 day DMA 3.51
200 day DMA 3.36

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.782.84
12 day EMA2.862.92.94
20 day EMA2.952.983.01
35 day EMA3.083.113.14
50 day EMA3.23.223.24

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.832.89
12 day SMA2.882.922.96
20 day SMA2.962.993.01
35 day SMA3.093.123.14
50 day SMA3.173.193.22
100 day SMA3.763.783.79
150 day SMA3.513.513.51
200 day SMA3.363.363.36
Back to top | Use Dark Theme