Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 3.28 and 3.5
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.66 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.45 (-0.29%) | 3.49 | 3.32 - 3.54 | 0.8285 times | Wed 22 April 2026 | 3.46 (-4.68%) | 3.50 | 3.41 - 3.56 | 0.4414 times | Tue 21 April 2026 | 3.63 (10%) | 3.34 | 3.25 - 3.69 | 1.5418 times | Mon 20 April 2026 | 3.30 (4.1%) | 3.27 | 3.22 - 3.41 | 0.9076 times | Fri 17 April 2026 | 3.17 (-5.37%) | 3.03 | 2.99 - 3.20 | 1.0387 times | Thu 16 April 2026 | 3.35 (-1.18%) | 3.33 | 3.29 - 3.47 | 0.6179 times | Wed 15 April 2026 | 3.39 (2.73%) | 3.22 | 3.21 - 3.43 | 0.7868 times | Tue 14 April 2026 | 3.30 (-2.37%) | 3.31 | 3.09 - 3.36 | 0.7624 times | Mon 13 April 2026 | 3.38 (10.1%) | 3.20 | 3.20 - 3.56 | 2.0369 times | Fri 10 April 2026 | 3.07 (1.66%) | 3.07 | 2.93 - 3.14 | 1.0382 times | Thu 09 April 2026 | 3.02 (-5.92%) | 3.19 | 2.99 - 3.27 | 1.2897 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.34 and 3.81
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.45 (8.83%) | 3.27 | 3.22 - 3.69 | 0.2002 times | Fri 17 April 2026 | 3.17 (3.26%) | 3.20 | 2.99 - 3.56 | 0.2822 times | Fri 10 April 2026 | 3.07 (-8.36%) | 3.38 | 2.89 - 3.69 | 0.3546 times | Thu 02 April 2026 | 3.35 (-16.87%) | 4.12 | 3.18 - 4.17 | 0.4091 times | Fri 27 March 2026 | 4.03 (-7.14%) | 3.89 | 3.60 - 4.23 | 0.5676 times | Fri 20 March 2026 | 4.34 (-5.45%) | 4.34 | 3.95 - 4.70 | 0.4918 times | Fri 13 March 2026 | 4.59 (-18.76%) | 6.58 | 4.18 - 6.72 | 1.7479 times | Fri 06 March 2026 | 5.65 (-3.91%) | 8.50 | 4.25 - 8.50 | 4.7373 times | Fri 27 February 2026 | 5.88 (23.01%) | 4.85 | 4.03 - 6.01 | 0.6772 times | Fri 20 February 2026 | 4.78 (21.63%) | 3.97 | 3.79 - 5.07 | 0.5321 times | Fri 13 February 2026 | 3.93 (0%) | 3.67 | 3.67 - 4.05 | 0.0289 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 3.17 and 4.09
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.45 (0.29%) | 3.31 | 2.89 - 3.81 | 0.6399 times | Tue 31 March 2026 | 3.44 (-41.5%) | 8.50 | 3.33 - 8.50 | 4.6696 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 1.1684 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.2631 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3723 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1406 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3187 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.3922 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.376 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.6592 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 6.1961 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.42 | 3.4 |
| 12 day EMA | 3.43 | 3.43 | 3.42 |
| 20 day EMA | 3.52 | 3.53 | 3.54 |
| 35 day EMA | 3.74 | 3.76 | 3.78 |
| 50 day EMA | 4.02 | 4.04 | 4.06 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.38 | 3.37 |
| 12 day SMA | 3.31 | 3.32 | 3.33 |
| 20 day SMA | 3.44 | 3.45 | 3.48 |
| 35 day SMA | 3.9 | 3.95 | 4.04 |
| 50 day SMA | 4.13 | 4.14 | 4.14 |
| 100 day SMA | 3.79 | 3.78 | 3.77 |
| 150 day SMA | 3.47 | 3.47 | 3.47 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.