IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.72 and 2.85

Daily Target 12.61
Daily Target 22.69
Daily Target 32.7433333333333
Daily Target 42.82
Daily Target 52.87

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Mon 05 October 2026 2.76 (3.37%) 2.68 2.67 - 2.80 0.6537 times
Fri 02 October 2026 2.67 (0%) 2.68 2.65 - 2.71 1.0281 times
Thu 01 October 2026 2.67 (0%) 2.69 2.65 - 2.72 0.9159 times
Wed 30 September 2026 2.67 (0.75%) 2.69 2.65 - 2.71 0.4524 times
Tue 29 September 2026 2.65 (0%) 2.70 2.64 - 2.73 0.9938 times
Mon 28 September 2026 2.65 (-6.69%) 2.86 2.63 - 2.89 2.5849 times
Fri 25 September 2026 2.84 (-1.73%) 2.87 2.81 - 2.89 0.8527 times
Thu 24 September 2026 2.89 (1.05%) 2.92 2.86 - 2.99 0.8482 times
Wed 23 September 2026 2.86 (0%) 2.91 2.86 - 2.93 0.6457 times
Tue 22 September 2026 2.86 (-2.05%) 2.89 2.86 - 2.94 1.0246 times
Mon 21 September 2026 2.92 (1.04%) 2.90 2.85 - 2.95 1.0154 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.72 and 2.85

Weekly Target 12.61
Weekly Target 22.69
Weekly Target 32.7433333333333
Weekly Target 42.82
Weekly Target 52.87

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Mon 05 October 2026 2.76 (3.37%) 2.68 2.67 - 2.80 0.1153 times
Fri 02 October 2026 2.67 (-5.99%) 2.86 2.63 - 2.89 1.0542 times
Fri 25 September 2026 2.84 (-1.73%) 2.90 2.81 - 2.99 0.774 times
Fri 18 September 2026 2.89 (-5.86%) 3.14 2.82 - 3.37 0.9842 times
Fri 11 September 2026 3.07 (1.32%) 3.06 3.03 - 3.33 1.5771 times
Fri 04 September 2026 3.03 (8.6%) 2.85 2.83 - 3.25 2.209 times
Fri 28 August 2026 2.79 (-4.12%) 2.88 2.77 - 2.93 0.5541 times
Fri 21 August 2026 2.91 (-2.35%) 2.86 2.85 - 3.10 0.7574 times
Fri 14 August 2026 2.98 (7.19%) 2.80 2.80 - 3.03 1.0508 times
Fri 07 August 2026 2.78 (-3.81%) 2.76 2.66 - 2.83 0.9237 times
Fri 31 July 2026 2.89 (-1.7%) 2.64 2.64 - 2.94 1.4625 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.71 and 2.86

Monthly Target 12.59
Monthly Target 22.67
Monthly Target 32.7366666666667
Monthly Target 42.82
Monthly Target 52.89

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Mon 05 October 2026 2.76 (3.37%) 2.69 2.65 - 2.80 0.0158 times
Wed 30 September 2026 2.67 (-5.99%) 2.89 2.63 - 3.37 0.212 times
Mon 31 August 2026 2.84 (-1.73%) 2.76 2.66 - 3.10 0.1161 times
Fri 31 July 2026 2.89 (3.96%) 2.90 2.64 - 3.23 0.2846 times
Tue 30 June 2026 2.78 (-3.47%) 2.87 2.44 - 3.03 0.4784 times
Fri 29 May 2026 2.88 (-14.54%) 3.32 2.73 - 3.54 0.6288 times
Thu 30 April 2026 3.37 (-2.03%) 3.31 2.89 - 3.81 0.8142 times
Tue 31 March 2026 3.44 (-41.5%) 8.50 3.33 - 8.50 4.8991 times
Fri 27 February 2026 5.88 (35.8%) 3.80 3.02 - 6.01 1.2258 times
Fri 30 January 2026 4.33 (46.78%) 2.96 2.86 - 5.29 1.3252 times
Wed 31 December 2025 2.95 (7.27%) 2.74 2.70 - 3.32 0.3906 times

monthly chart IndonesiaEnergy

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.78
20 day DMA 2.89
35 day DMA 2.91
50 day DMA 2.89
100 day DMA 2.87
150 day DMA 3.15
200 day DMA 3.35

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.692.7
12 day EMA2.772.772.79
20 day EMA2.812.822.84
35 day EMA2.862.872.88
50 day EMA2.882.882.89

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.662.7
12 day SMA2.782.792.81
20 day SMA2.892.92.93
35 day SMA2.912.912.92
50 day SMA2.892.892.9
100 day SMA2.872.882.88
150 day SMA3.153.163.19
200 day SMA3.353.363.36
Back to top | Use Dark Theme