Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 43.42 and 43.95
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 43.58 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 44.11 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.47 (2.04%) | 43.44 | 43.37 - 43.90 | 1.2185 times | Thu 11 June 2026 | 42.60 (2.04%) | 41.46 | 41.09 - 42.60 | 0.4826 times | Wed 10 June 2026 | 41.75 (-1.11%) | 42.17 | 41.75 - 42.58 | 0.5957 times | Tue 09 June 2026 | 42.22 (1.51%) | 42.76 | 41.75 - 42.82 | 1.0958 times | Mon 08 June 2026 | 41.59 (-0.98%) | 41.90 | 41.59 - 42.03 | 0.4532 times | Fri 05 June 2026 | 42.00 (-2.53%) | 42.99 | 41.65 - 43.00 | 1.9896 times | Thu 04 June 2026 | 43.09 (2.89%) | 43.05 | 42.88 - 43.21 | 1.209 times | Wed 03 June 2026 | 41.88 (-2.85%) | 42.75 | 41.86 - 42.75 | 0.8366 times | Tue 02 June 2026 | 43.11 (-0.16%) | 43.12 | 42.98 - 43.40 | 0.545 times | Mon 01 June 2026 | 43.18 (-1.95%) | 43.01 | 42.55 - 43.18 | 1.5739 times | Fri 29 May 2026 | 44.04 (-0.54%) | 43.66 | 43.66 - 44.80 | 1.6232 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 42.28 and 45.09
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.82 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.47 (3.5%) | 41.90 | 41.09 - 43.90 | 0.6683 times | Fri 05 June 2026 | 42.00 (-4.63%) | 43.01 | 41.65 - 43.40 | 1.0694 times | Fri 29 May 2026 | 44.04 (0.71%) | 44.23 | 43.13 - 44.99 | 0.7974 times | Fri 22 May 2026 | 43.73 (1.46%) | 43.07 | 41.53 - 44.27 | 0.7373 times | Fri 15 May 2026 | 43.10 (-7.53%) | 44.69 | 41.99 - 44.83 | 0.8809 times | Fri 08 May 2026 | 46.61 (-1%) | 46.70 | 46.46 - 47.56 | 0.4464 times | Wed 06 May 2026 | 47.08 (3.65%) | 44.86 | 44.33 - 47.49 | 0.8571 times | Fri 01 May 2026 | 45.42 (-1.73%) | 45.81 | 45.13 - 46.23 | 0.6348 times | Fri 24 April 2026 | 46.22 (-6.85%) | 47.92 | 44.73 - 48.33 | 0.9434 times | Fri 17 April 2026 | 49.62 (7.64%) | 45.18 | 45.01 - 50.29 | 2.965 times | Fri 10 April 2026 | 46.10 (11.87%) | 41.91 | 41.91 - 47.07 | 2.1888 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 42.28 and 45.09
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 42.82 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.47 (-1.29%) | 43.01 | 41.09 - 43.90 | 0.3809 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.8347 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.6152 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.421 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.4603 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.8101 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7616 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.7598 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 1.0414 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.915 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.316 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.96 |
| 35 day DMA | 43.95 |
| 50 day DMA | 44.64 |
| 100 day DMA | 46.99 |
| 150 day DMA | 50.21 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.27 | 42.1 |
| 12 day EMA | 42.76 | 42.63 | 42.64 |
| 20 day EMA | 43.07 | 43.03 | 43.08 |
| 35 day EMA | 43.54 | 43.54 | 43.6 |
| 50 day EMA | 44.09 | 44.12 | 44.18 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.03 | 42.13 |
| 12 day SMA | 42.77 | 42.82 | 42.94 |
| 20 day SMA | 42.96 | 42.99 | 43.02 |
| 35 day SMA | 43.95 | 44.03 | 44.13 |
| 50 day SMA | 44.64 | 44.59 | 44.57 |
| 100 day SMA | 46.99 | 47.07 | 47.16 |
| 150 day SMA | 50.21 | 50.3 | 50.4 |
| 200 day SMA | 51.81 | 51.87 | 51.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.