Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 63.31 and 64.02
| Daily Target 1 | 62.78 |
| Daily Target 2 | 63.12 |
| Daily Target 3 | 63.486666666667 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 64.2 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 63.47 (0.14%) | 63.23 | 63.14 - 63.85 | 0.8828 times | Tue 30 April 2024 | 63.38 (-0.33%) | 63.51 | 63.28 - 63.51 | 0.3441 times | Mon 29 April 2024 | 63.59 (0.63%) | 63.66 | 63.44 - 63.81 | 1.2519 times | Fri 26 April 2024 | 63.19 (0.13%) | 63.22 | 62.87 - 63.22 | 0.9875 times | Thu 25 April 2024 | 63.11 (1.01%) | 62.48 | 62.35 - 63.13 | 0.8479 times | Wed 24 April 2024 | 62.48 (0%) | 62.52 | 62.15 - 62.52 | 0.803 times | Tue 23 April 2024 | 62.48 (0.34%) | 62.36 | 61.93 - 62.61 | 1.6259 times | Mon 22 April 2024 | 62.27 (2.35%) | 62.02 | 61.72 - 62.31 | 1.3317 times | Fri 19 April 2024 | 60.84 (1.01%) | 60.33 | 60.33 - 60.93 | 1.4414 times | Thu 18 April 2024 | 60.23 (0.43%) | 59.83 | 59.83 - 60.50 | 0.4838 times | Wed 17 April 2024 | 59.97 (-1.06%) | 60.94 | 59.96 - 60.94 | 0.7531 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 62.95 and 63.66
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 63.486666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 63.47 (0.44%) | 63.66 | 63.14 - 63.85 | 0.4197 times | Fri 26 April 2024 | 63.19 (3.86%) | 62.02 | 61.72 - 63.22 | 0.9475 times | Fri 19 April 2024 | 60.84 (-1.46%) | 62.03 | 59.83 - 62.03 | 0.8478 times | Fri 12 April 2024 | 61.74 (-1.7%) | 63.25 | 61.65 - 63.76 | 0.9078 times | Fri 05 April 2024 | 62.81 (1.58%) | 62.32 | 61.44 - 62.91 | 1.3401 times | Thu 28 March 2024 | 61.83 (4.28%) | 59.20 | 59.20 - 61.89 | 0.6637 times | Fri 22 March 2024 | 59.29 (-0.64%) | 60.30 | 58.20 - 60.43 | 1.0885 times | Fri 15 March 2024 | 59.67 (-6.81%) | 63.42 | 59.20 - 63.42 | 1.5158 times | Fri 08 March 2024 | 64.03 (1.41%) | 63.47 | 62.69 - 64.38 | 1.0733 times | Fri 01 March 2024 | 63.14 (0.05%) | 62.81 | 60.67 - 63.46 | 1.1957 times | Fri 23 February 2024 | 63.11 (2.27%) | 62.49 | 61.18 - 63.27 | 0.7423 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 63.31 and 64.02
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 63.486666666667 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 63.47 (0.14%) | 63.23 | 63.14 - 63.85 | 0.0465 times | Tue 30 April 2024 | 63.38 (2.51%) | 62.32 | 59.83 - 63.81 | 1.3416 times | Thu 28 March 2024 | 61.83 (0.68%) | 63.37 | 58.20 - 64.38 | 1.4797 times | Thu 29 February 2024 | 61.41 (4.49%) | 59.49 | 58.50 - 63.27 | 1.3594 times | Wed 31 January 2024 | 58.77 (3.47%) | 56.18 | 55.90 - 59.89 | 1.4928 times | Fri 29 December 2023 | 56.80 (11.09%) | 51.35 | 51.20 - 57.58 | 1.386 times | Thu 30 November 2023 | 51.13 (12.2%) | 45.44 | 45.44 - 51.13 | 0.474 times | Tue 31 October 2023 | 45.57 (-4.88%) | 47.97 | 44.27 - 49.02 | 0.5348 times | Fri 29 September 2023 | 47.91 (0.25%) | 48.22 | 47.61 - 51.06 | 0.9426 times | Thu 31 August 2023 | 47.79 (-4.38%) | 49.69 | 46.05 - 49.69 | 0.9426 times | Mon 31 July 2023 | 49.98 (4.17%) | 48.35 | 47.30 - 50.19 | 1.0138 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 62.14 |
| 20 day DMA | 62.33 |
| 35 day DMA | 61.43 |
| 50 day DMA | 61.84 |
| 100 day DMA | 59.87 |
| 150 day DMA | 56.09 |
| 200 day DMA | 54.19 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 63.09 | 62.94 |
| 12 day EMA | 62.66 | 62.51 | 62.35 |
| 20 day EMA | 62.31 | 62.19 | 62.07 |
| 35 day EMA | 62.14 | 62.06 | 61.98 |
| 50 day EMA | 61.93 | 61.87 | 61.81 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 63.15 | 62.97 |
| 12 day SMA | 62.14 | 61.91 | 61.77 |
| 20 day SMA | 62.33 | 62.26 | 62.17 |
| 35 day SMA | 61.43 | 61.41 | 61.4 |
| 50 day SMA | 61.84 | 61.83 | 61.79 |
| 100 day SMA | 59.87 | 59.77 | 59.68 |
| 150 day SMA | 56.09 | 55.99 | 55.89 |
| 200 day SMA | 54.19 | 54.12 | 54.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.