Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 40.76 and 41.26
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 40.843333333333 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.34 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.01 (1.38%) | 40.62 | 40.51 - 41.01 | 1.2503 times | Thu 29 October 2026 | 40.45 (2.61%) | 40.16 | 40.16 - 40.47 | 0.5798 times | Wed 28 October 2026 | 39.42 (0.18%) | 39.55 | 39.31 - 39.55 | 0.2731 times | Tue 27 October 2026 | 39.35 (0.59%) | 39.49 | 39.34 - 39.56 | 0.4794 times | Mon 26 October 2026 | 39.12 (0.57%) | 39.17 | 39.12 - 39.56 | 0.5409 times | Fri 23 October 2026 | 38.90 (-3.78%) | 39.17 | 38.86 - 39.29 | 1.1982 times | Thu 22 October 2026 | 40.43 (0.07%) | 39.89 | 39.67 - 40.45 | 1.9987 times | Wed 21 October 2026 | 40.40 (-1.89%) | 41.00 | 40.32 - 41.00 | 0.5177 times | Tue 20 October 2026 | 41.18 (1.5%) | 40.69 | 40.69 - 41.50 | 2.2895 times | Mon 19 October 2026 | 40.57 (-1.29%) | 40.66 | 40.55 - 40.87 | 0.8723 times | Fri 16 October 2026 | 41.10 (-1.08%) | 41.58 | 41.03 - 41.63 | 0.9158 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 40.07 and 41.96
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.01 (5.42%) | 39.17 | 39.12 - 41.01 | 0.942 times | Fri 23 October 2026 | 38.90 (-5.35%) | 40.66 | 38.86 - 41.50 | 2.0739 times | Fri 16 October 2026 | 41.10 (7.11%) | 38.69 | 38.69 - 41.63 | 1.7813 times | Fri 09 October 2026 | 38.37 (-2.22%) | 39.20 | 37.25 - 39.98 | 1.115 times | Fri 02 October 2026 | 39.24 (-5.67%) | 40.52 | 38.76 - 40.52 | 1.1978 times | Fri 25 September 2026 | 41.60 (-1%) | 42.84 | 41.03 - 42.87 | 0.6171 times | Fri 18 September 2026 | 42.02 (-2.48%) | 42.24 | 40.80 - 42.94 | 0.4409 times | Fri 11 September 2026 | 43.09 (-5.26%) | 44.46 | 42.23 - 44.60 | 0.7556 times | Fri 04 September 2026 | 45.48 (1.09%) | 45.56 | 44.84 - 45.74 | 0.4718 times | Fri 28 August 2026 | 44.99 (-0.46%) | 44.70 | 44.56 - 46.29 | 0.6047 times | Fri 21 August 2026 | 45.20 (-0.66%) | 45.33 | 44.83 - 45.64 | 0.2987 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 39.13 and 43.51
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.01 (3.8%) | 39.58 | 37.25 - 41.63 | 1.1405 times | Wed 30 September 2026 | 39.51 (-12.61%) | 44.84 | 39.43 - 45.74 | 0.5221 times | Mon 31 August 2026 | 45.21 (-1.07%) | 46.30 | 44.56 - 46.95 | 0.3793 times | Fri 31 July 2026 | 45.70 (1.24%) | 44.42 | 41.70 - 46.04 | 0.6995 times | Tue 30 June 2026 | 45.14 (2.5%) | 43.01 | 41.09 - 46.49 | 0.7847 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.8799 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.7027 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.498 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.5394 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.854 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.8029 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 40.29 |
| 20 day DMA | 39.81 |
| 35 day DMA | 40.38 |
| 50 day DMA | 41.68 |
| 100 day DMA | 43.25 |
| 150 day DMA | 43.69 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 39.84 | 39.53 |
| 12 day EMA | 40.07 | 39.9 | 39.8 |
| 20 day EMA | 40.2 | 40.12 | 40.09 |
| 35 day EMA | 40.99 | 40.99 | 41.02 |
| 50 day EMA | 41.79 | 41.82 | 41.88 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.45 | 39.44 |
| 12 day SMA | 40.29 | 40.21 | 40.2 |
| 20 day SMA | 39.81 | 39.72 | 39.65 |
| 35 day SMA | 40.38 | 40.44 | 40.49 |
| 50 day SMA | 41.68 | 41.76 | 41.85 |
| 100 day SMA | 43.25 | 43.26 | 43.28 |
| 150 day SMA | 43.69 | 43.7 | 43.69 |
| 200 day SMA | 45.21 | 45.27 | 45.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.