Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 45.58 and 45.82
| Daily Target 1 | 45.38 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 45.62 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 45.86 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.70 (0.73%) | 45.50 | 45.46 - 45.70 | 0.5779 times | Thu 30 July 2026 | 45.37 (1.27%) | 45.48 | 45.26 - 45.70 | 0.9178 times | Wed 29 July 2026 | 44.80 (-0.42%) | 44.66 | 44.33 - 45.20 | 0.528 times | Tue 28 July 2026 | 44.99 (2.32%) | 43.96 | 43.77 - 45.12 | 1.564 times | Mon 27 July 2026 | 43.97 (3.61%) | 43.70 | 43.43 - 44.02 | 1.4343 times | Fri 24 July 2026 | 42.44 (0%) | 42.87 | 42.44 - 42.96 | 0.7675 times | Fri 24 July 2026 | 42.44 (1.75%) | 42.87 | 42.44 - 42.96 | 0.7675 times | Thu 23 July 2026 | 41.71 (-2.64%) | 42.05 | 41.70 - 42.25 | 1.3858 times | Wed 22 July 2026 | 42.84 (-2.28%) | 43.41 | 42.70 - 43.59 | 1.1307 times | Tue 21 July 2026 | 43.84 (0.78%) | 43.86 | 43.76 - 44.15 | 0.9265 times | Mon 20 July 2026 | 43.50 (-1.18%) | 44.15 | 43.50 - 44.15 | 0.9339 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 44.57 and 46.84
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 46.46 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.70 (7.68%) | 43.70 | 43.43 - 45.70 | 1.0308 times | Fri 24 July 2026 | 42.44 (0%) | 42.87 | 42.44 - 42.96 | 0.1575 times | Fri 24 July 2026 | 42.44 (-3.59%) | 44.15 | 41.70 - 44.15 | 1.0559 times | Fri 17 July 2026 | 44.02 (-1.98%) | 44.57 | 43.29 - 44.57 | 1.2913 times | Fri 10 July 2026 | 44.91 (-1.19%) | 45.40 | 43.30 - 46.04 | 0.9842 times | Thu 02 July 2026 | 45.45 (-0.26%) | 44.86 | 44.20 - 45.53 | 0.4847 times | Fri 26 June 2026 | 45.57 (-0.42%) | 45.86 | 44.53 - 46.49 | 0.6646 times | Thu 18 June 2026 | 45.76 (5.27%) | 44.99 | 44.73 - 46.28 | 1.6257 times | Fri 12 June 2026 | 43.47 (3.5%) | 41.90 | 41.09 - 43.90 | 1.0404 times | Fri 05 June 2026 | 42.00 (-4.63%) | 43.01 | 41.65 - 43.40 | 1.6649 times | Fri 29 May 2026 | 44.04 (0.71%) | 44.23 | 43.13 - 44.99 | 1.2414 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 43.7 and 48.04
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 44.48 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.70 (1.24%) | 44.42 | 41.70 - 46.04 | 0.6562 times | Tue 30 June 2026 | 45.14 (2.5%) | 43.01 | 41.09 - 46.49 | 0.7362 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.8254 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.5973 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.4053 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.4441 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.8011 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7532 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.7514 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 1.0299 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.9049 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.96 |
| 35 day DMA | 44.5 |
| 50 day DMA | 44.04 |
| 100 day DMA | 44.28 |
| 150 day DMA | 47.33 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.51 | 44.08 |
| 12 day EMA | 44.29 | 44.03 | 43.79 |
| 20 day EMA | 44.17 | 44.01 | 43.87 |
| 35 day EMA | 43.99 | 43.89 | 43.8 |
| 50 day EMA | 44.06 | 43.99 | 43.93 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.31 | 43.73 |
| 12 day SMA | 43.8 | 43.63 | 43.51 |
| 20 day SMA | 43.96 | 43.96 | 43.96 |
| 35 day SMA | 44.5 | 44.41 | 44.3 |
| 50 day SMA | 44.04 | 43.99 | 43.92 |
| 100 day SMA | 44.28 | 44.3 | 44.32 |
| 150 day SMA | 47.33 | 47.4 | 47.48 |
| 200 day SMA | 49.91 | 49.96 | 50.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.