Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 51.92 and 52.52
| Daily Target 1 | 51.5 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 52.103333333333 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 52.7 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.95 (-4.01%) | 51.88 | 51.88 - 52.48 | 1.2374 times | Fri 16 January 2026 | 54.12 (-1.53%) | 54.79 | 53.90 - 54.79 | 0.7343 times | Thu 15 January 2026 | 54.96 (-0.24%) | 54.67 | 54.67 - 55.10 | 0.6973 times | Wed 14 January 2026 | 55.09 (0.88%) | 54.49 | 54.49 - 55.09 | 0.8825 times | Tue 13 January 2026 | 54.61 (-1.59%) | 55.73 | 54.46 - 55.73 | 0.987 times | Mon 12 January 2026 | 55.49 (0.98%) | 54.81 | 54.81 - 55.54 | 0.8191 times | Fri 09 January 2026 | 54.95 (-1.88%) | 55.50 | 54.65 - 55.50 | 1.6718 times | Thu 08 January 2026 | 56.00 (-1.96%) | 56.17 | 55.83 - 56.17 | 0.4889 times | Wed 07 January 2026 | 57.12 (0.32%) | 57.07 | 57.03 - 57.50 | 0.9178 times | Tue 06 January 2026 | 56.94 (-0.84%) | 56.43 | 55.50 - 57.28 | 1.5639 times | Mon 05 January 2026 | 57.42 (-0.83%) | 57.13 | 56.85 - 57.43 | 0.8365 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 51.92 and 52.52
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 52.103333333333 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.95 (-4.01%) | 51.88 | 51.88 - 52.48 | 0.3052 times | Fri 16 January 2026 | 54.12 (-1.51%) | 54.81 | 53.90 - 55.73 | 1.0162 times | Fri 09 January 2026 | 54.95 (-5.09%) | 57.13 | 54.65 - 57.50 | 1.3514 times | Fri 02 January 2026 | 57.90 (2.57%) | 55.58 | 55.56 - 57.94 | 1.066 times | Fri 26 December 2025 | 56.45 (-1.6%) | 57.50 | 56.31 - 57.80 | 0.7838 times | Fri 19 December 2025 | 57.37 (3.86%) | 55.50 | 54.63 - 58.37 | 1.21 times | Fri 12 December 2025 | 55.24 (-3.31%) | 56.14 | 55.11 - 56.50 | 1.461 times | Fri 05 December 2025 | 57.13 (-2.89%) | 58.12 | 55.78 - 58.29 | 1.1238 times | Fri 28 November 2025 | 58.83 (1.82%) | 57.50 | 57.22 - 58.96 | 0.3793 times | Fri 21 November 2025 | 57.78 (-1.77%) | 59.16 | 57.32 - 59.79 | 1.3033 times | Fri 14 November 2025 | 58.82 (3.28%) | 57.50 | 57.42 - 59.79 | 2.501 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 48.89 and 54.95
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 53.923333333333 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.95 (-8.73%) | 57.60 | 51.88 - 57.94 | 0.3156 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.5447 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.5384 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.773 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.6544 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 0.9411 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 0.9678 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 0.9423 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 1.8713 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 2.4515 times | Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.5519 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 55.55 |
| 20 day DMA | 56.05 |
| 35 day DMA | 56.11 |
| 50 day DMA | 56.76 |
| 100 day DMA | 56.7 |
| 150 day DMA | 57.52 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 54.85 | 55.22 |
| 12 day EMA | 54.96 | 55.51 | 55.76 |
| 20 day EMA | 55.5 | 55.87 | 56.05 |
| 35 day EMA | 56.19 | 56.44 | 56.58 |
| 50 day EMA | 56.57 | 56.76 | 56.87 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 54.85 | 55.02 |
| 12 day SMA | 55.55 | 55.96 | 56.12 |
| 20 day SMA | 56.05 | 56.24 | 56.28 |
| 35 day SMA | 56.11 | 56.3 | 56.41 |
| 50 day SMA | 56.76 | 56.88 | 56.95 |
| 100 day SMA | 56.7 | 56.74 | 56.75 |
| 150 day SMA | 57.52 | 57.58 | 57.64 |
| 200 day SMA | 57.78 | 57.78 | 57.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.