Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 40.92 and 41.57
| Daily Target 1 | 40.8 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.453333333333 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 42.1 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.25 (-3.62%) | 41.88 | 41.23 - 41.88 | 1.1244 times | Mon 14 September 2026 | 42.80 (-0.67%) | 42.24 | 42.24 - 42.94 | 0.5149 times | Fri 11 September 2026 | 43.09 (1.99%) | 43.05 | 42.74 - 43.09 | 0.8745 times | Thu 10 September 2026 | 42.25 (-2.31%) | 42.50 | 42.23 - 42.54 | 2.6979 times | Wed 09 September 2026 | 43.25 (-1.73%) | 43.55 | 43.23 - 43.55 | 1.135 times | Tue 08 September 2026 | 44.01 (-3.23%) | 44.46 | 43.87 - 44.60 | 1.0698 times | Fri 04 September 2026 | 45.48 (-0.24%) | 45.37 | 45.37 - 45.61 | 0.2297 times | Thu 03 September 2026 | 45.59 (-0.18%) | 45.41 | 45.24 - 45.63 | 0.6326 times | Wed 02 September 2026 | 45.67 (1.58%) | 45.28 | 45.28 - 45.74 | 0.2329 times | Tue 01 September 2026 | 44.96 (-0.55%) | 44.84 | 44.84 - 45.34 | 1.4885 times | Mon 31 August 2026 | 45.21 (0.49%) | 45.56 | 45.07 - 45.56 | 1.0233 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 40.39 and 42.1
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.806666666667 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.25 (-4.27%) | 42.24 | 41.23 - 42.94 | 0.4064 times | Fri 11 September 2026 | 43.09 (-5.26%) | 44.46 | 42.23 - 44.60 | 1.4321 times | Fri 04 September 2026 | 45.48 (1.09%) | 45.56 | 44.84 - 45.74 | 0.8941 times | Fri 28 August 2026 | 44.99 (-0.46%) | 44.70 | 44.56 - 46.29 | 1.1461 times | Fri 21 August 2026 | 45.20 (-0.66%) | 45.33 | 44.83 - 45.64 | 0.5662 times | Fri 14 August 2026 | 45.50 (-2.26%) | 46.36 | 45.35 - 46.50 | 0.4617 times | Fri 07 August 2026 | 46.55 (1.86%) | 46.30 | 45.96 - 46.95 | 1.5769 times | Fri 31 July 2026 | 45.70 (7.68%) | 43.70 | 43.43 - 45.70 | 1.6152 times | Fri 24 July 2026 | 42.44 (0%) | 42.87 | 42.44 - 42.96 | 0.2468 times | Fri 24 July 2026 | 42.44 (-3.59%) | 44.15 | 41.70 - 44.15 | 1.6545 times | Fri 17 July 2026 | 44.02 (-1.98%) | 44.57 | 43.29 - 44.57 | 2.0235 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 38.99 and 43.5
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.25 (-8.76%) | 44.84 | 41.23 - 45.74 | 0.2504 times | Mon 31 August 2026 | 45.21 (-1.07%) | 46.30 | 44.56 - 46.95 | 0.4046 times | Fri 31 July 2026 | 45.70 (1.24%) | 44.42 | 41.70 - 46.04 | 0.7461 times | Tue 30 June 2026 | 45.14 (2.5%) | 43.01 | 41.09 - 46.49 | 0.837 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.9385 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.8162 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.5978 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.642 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.9109 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.8564 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.8543 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44.49 |
| 35 day DMA | 45.07 |
| 50 day DMA | 44.61 |
| 100 day DMA | 44.48 |
| 150 day DMA | 45.39 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 43.25 | 43.48 |
| 12 day EMA | 43.59 | 44.02 | 44.24 |
| 20 day EMA | 44.12 | 44.42 | 44.59 |
| 35 day EMA | 44.35 | 44.53 | 44.63 |
| 50 day EMA | 44.46 | 44.59 | 44.66 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 43.08 | 43.62 |
| 12 day SMA | 44.05 | 44.35 | 44.56 |
| 20 day SMA | 44.49 | 44.69 | 44.82 |
| 35 day SMA | 45.07 | 45.14 | 45.13 |
| 50 day SMA | 44.61 | 44.69 | 44.75 |
| 100 day SMA | 44.48 | 44.53 | 44.57 |
| 150 day SMA | 45.39 | 45.48 | 45.57 |
| 200 day SMA | 47.83 | 47.92 | 48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.