Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 56.96 and 57.3
| Daily Target 1 | 56.9 |
| Daily Target 2 | 57.02 |
| Daily Target 3 | 57.243333333333 |
| Daily Target 4 | 57.36 |
| Daily Target 5 | 57.58 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.13 (0.62%) | 57.47 | 57.13 - 57.47 | 0.9506 times | Thu 04 December 2025 | 56.78 (1.23%) | 56.67 | 56.51 - 56.96 | 0.7065 times | Wed 03 December 2025 | 56.09 (-1.51%) | 56.44 | 55.78 - 56.50 | 2.4326 times | Tue 02 December 2025 | 56.95 (-1.67%) | 57.71 | 56.90 - 57.71 | 1.0883 times | Mon 01 December 2025 | 57.92 (-1.55%) | 58.12 | 57.92 - 58.29 | 0.9769 times | Fri 28 November 2025 | 58.83 (0.27%) | 58.47 | 58.47 - 58.96 | 0.4551 times | Wed 26 November 2025 | 58.67 (1.33%) | 58.63 | 58.50 - 58.80 | 0.837 times | Tue 25 November 2025 | 57.90 (0.19%) | 57.22 | 57.22 - 57.90 | 0.4953 times | Mon 24 November 2025 | 57.79 (0.02%) | 57.50 | 57.47 - 58.10 | 0.2898 times | Fri 21 November 2025 | 57.78 (-1.58%) | 57.32 | 57.32 - 58.00 | 1.7679 times | Thu 20 November 2025 | 58.71 (-0.74%) | 59.59 | 58.71 - 59.79 | 1.1849 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 55.2 and 57.71
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 57.066666666667 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.13 (-2.89%) | 58.12 | 55.78 - 58.29 | 0.8652 times | Fri 28 November 2025 | 58.83 (1.82%) | 57.50 | 57.22 - 58.96 | 0.292 times | Fri 21 November 2025 | 57.78 (-1.77%) | 59.16 | 57.32 - 59.79 | 1.0034 times | Fri 14 November 2025 | 58.82 (3.28%) | 57.50 | 57.42 - 59.79 | 1.9255 times | Fri 07 November 2025 | 56.95 (-1.21%) | 57.37 | 56.43 - 58.45 | 0.7869 times | Fri 31 October 2025 | 57.65 (0%) | 57.92 | 57.31 - 57.92 | 0.2096 times | Fri 31 October 2025 | 57.65 (-1.89%) | 59.48 | 57.31 - 59.75 | 1.0042 times | Fri 24 October 2025 | 58.76 (-0.05%) | 59.30 | 58.50 - 61.00 | 1.4476 times | Fri 17 October 2025 | 58.79 (6.31%) | 55.82 | 54.84 - 59.00 | 1.2452 times | Fri 10 October 2025 | 55.30 (1.04%) | 55.66 | 54.92 - 56.60 | 1.2203 times | Fri 03 October 2025 | 54.73 (0.63%) | 54.57 | 53.80 - 55.12 | 1.0041 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 55.2 and 57.71
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 57.066666666667 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.13 (-2.89%) | 58.12 | 55.78 - 58.29 | 0.1075 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.4982 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.7152 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.6055 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 0.8708 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 0.8954 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 0.8719 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 1.7314 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 2.2682 times | Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.4359 times | Fri 28 February 2025 | 49.02 (-11.8%) | 54.50 | 48.14 - 56.57 | 1.1172 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 56.97 |
| 12 day DMA | 57.81 |
| 20 day DMA | 58.04 |
| 35 day DMA | 58.27 |
| 50 day DMA | 57.37 |
| 100 day DMA | 57.12 |
| 150 day DMA | 58.42 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 57.1 | 57.26 |
| 12 day EMA | 57.56 | 57.64 | 57.8 |
| 20 day EMA | 57.74 | 57.8 | 57.91 |
| 35 day EMA | 57.56 | 57.59 | 57.64 |
| 50 day EMA | 57.25 | 57.25 | 57.27 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.97 | 57.31 | 57.69 |
| 12 day SMA | 57.81 | 57.94 | 58.12 |
| 20 day SMA | 58.04 | 58.02 | 58.09 |
| 35 day SMA | 58.27 | 58.3 | 58.31 |
| 50 day SMA | 57.37 | 57.33 | 57.3 |
| 100 day SMA | 57.12 | 57.17 | 57.21 |
| 150 day SMA | 58.42 | 58.44 | 58.45 |
| 200 day SMA | 57.24 | 57.22 | 57.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.