Login or Join
HomepageIsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge INDF are 31.13 and 31.92
| Daily Target 1 | 30.56 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.346666666667 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 32.14 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 31.25 (-17.35%) | 31.22 | 31.00 - 31.79 | 6.3585 times | Mon 25 August 2025 | 37.81 (0.29%) | 37.89 | 37.77 - 37.89 | 0.2661 times | Fri 22 August 2025 | 37.70 (0.99%) | 37.89 | 37.60 - 37.89 | 0.2661 times | Thu 21 August 2025 | 37.33 (0.35%) | 36.75 | 36.70 - 37.90 | 0.4202 times | Wed 20 August 2025 | 37.20 (-1.92%) | 36.70 | 36.70 - 37.90 | 1.2185 times | Tue 19 August 2025 | 37.93 (0.74%) | 37.50 | 37.50 - 37.93 | 0.3641 times | Mon 18 August 2025 | 37.65 (-0.61%) | 37.50 | 37.50 - 37.67 | 0.7423 times | Fri 15 August 2025 | 37.88 (-0.08%) | 37.88 | 37.88 - 37.88 | 0.084 times | Thu 14 August 2025 | 37.91 (-0.16%) | 37.54 | 37.54 - 37.92 | 0.1821 times | Wed 13 August 2025 | 37.97 (0.42%) | 37.87 | 37.87 - 37.97 | 0.098 times | Tue 12 August 2025 | 37.81 (-0.08%) | 37.64 | 37.57 - 37.82 | 0.5882 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge INDF are 27.68 and 34.57
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 33.38 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 31.25 (-17.11%) | 37.89 | 31.00 - 37.89 | 2.7502 times | Fri 22 August 2025 | 37.70 (-0.48%) | 37.50 | 36.70 - 37.93 | 1.2501 times | Fri 15 August 2025 | 37.88 (0.42%) | 37.74 | 37.54 - 37.97 | 0.5524 times | Fri 08 August 2025 | 37.72 (-1.1%) | 37.73 | 37.48 - 38.12 | 0.6105 times | Fri 01 August 2025 | 38.14 (-2.1%) | 38.79 | 38.01 - 38.80 | 1.1861 times | Fri 25 July 2025 | 38.96 (0%) | 39.17 | 38.89 - 39.64 | 0.6221 times | Fri 18 July 2025 | 38.96 (-1.32%) | 39.45 | 38.96 - 39.88 | 1.1505 times | Fri 11 July 2025 | 39.48 (-0.5%) | 39.85 | 39.27 - 40.05 | 0.5407 times | Thu 03 July 2025 | 39.68 (-1.51%) | 40.08 | 39.50 - 40.32 | 0.5465 times | Fri 27 June 2025 | 40.29 (4.35%) | 38.61 | 38.61 - 40.47 | 0.7908 times | Fri 20 June 2025 | 38.61 (-0.26%) | 38.97 | 38.58 - 38.97 | 0.343 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge INDF are 27.49 and 34.76
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 33.506666666667 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 31.25 (-18.07%) | 38.08 | 31.00 - 38.27 | 1.3618 times | Thu 31 July 2025 | 38.14 (-5.24%) | 40.20 | 38.01 - 40.32 | 0.9569 times | Mon 30 June 2025 | 40.25 (3.05%) | 39.06 | 38.51 - 40.47 | 0.8655 times | Fri 30 May 2025 | 39.06 (0.96%) | 39.90 | 36.88 - 39.90 | 1.6735 times | Wed 30 April 2025 | 38.69 (4.91%) | 36.86 | 34.18 - 39.81 | 1.924 times | Mon 31 March 2025 | 36.88 (9.76%) | 33.63 | 33.29 - 37.26 | 1.125 times | Fri 28 February 2025 | 33.60 (-1.75%) | 34.01 | 33.49 - 34.80 | 0.4697 times | Fri 31 January 2025 | 34.20 (-2.45%) | 35.67 | 33.24 - 35.81 | 0.8028 times | Tue 31 December 2024 | 35.06 (-9.78%) | 38.67 | 34.84 - 39.64 | 0.354 times | Tue 26 November 2024 | 38.86 (0.03%) | 38.91 | 35.83 - 39.34 | 0.4667 times | Thu 31 October 2024 | 38.85 (-3.93%) | 40.49 | 38.38 - 40.49 | 0.3648 times |
Indicator Analysis of IsharesEdge
Please login to view indicator analysis. or View indicator analysis of IsharesEdge INDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.54 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.67 |
| 100 day DMA | 38.46 |
| 150 day DMA | 37.12 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 37.66 | 37.59 |
| 12 day EMA | 36.78 | 37.78 | 37.78 |
| 20 day EMA | 37.36 | 38 | 38.02 |
| 35 day EMA | 37.95 | 38.34 | 38.37 |
| 50 day EMA | 38.48 | 38.78 | 38.82 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 37.59 | 37.56 |
| 12 day SMA | 37.19 | 37.73 | 37.75 |
| 20 day SMA | 37.54 | 37.91 | 37.97 |
| 35 day SMA | 38.33 | 38.57 | 38.62 |
| 50 day SMA | 38.67 | 38.84 | 38.88 |
| 100 day SMA | 38.46 | 38.51 | 38.5 |
| 150 day SMA | 37.12 | 37.14 | 37.12 |
| 200 day SMA | 37.22 | 37.25 | 37.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.