Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 52.63 and 52.85
| Daily Target 1 | 52.44 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 52.663333333333 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 52.88 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.73 (-0.47%) | 52.64 | 52.52 - 52.74 | 1.2979 times | Thu 02 May 2024 | 52.98 (1.09%) | 52.77 | 52.66 - 53.06 | 1.556 times | Wed 01 May 2024 | 52.41 (0.11%) | 52.47 | 52.33 - 52.63 | 0.9672 times | Tue 30 April 2024 | 52.35 (-0.34%) | 52.36 | 52.34 - 52.51 | 0.7774 times | Mon 29 April 2024 | 52.53 (0.4%) | 52.46 | 52.41 - 52.58 | 0.9284 times | Fri 26 April 2024 | 52.32 (0.06%) | 52.25 | 52.19 - 52.33 | 0.6078 times | Thu 25 April 2024 | 52.29 (0.54%) | 52.12 | 51.93 - 52.31 | 1.3746 times | Wed 24 April 2024 | 52.01 (0%) | 52.01 | 51.89 - 52.02 | 0.86 times | Tue 23 April 2024 | 52.01 (0.23%) | 51.89 | 51.77 - 52.05 | 0.8953 times | Mon 22 April 2024 | 51.89 (1.09%) | 51.78 | 51.71 - 51.96 | 0.7355 times | Fri 19 April 2024 | 51.33 (0.51%) | 51.10 | 51.10 - 51.35 | 1.056 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 52.53 and 53.26
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 52.706666666667 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.73 (0.78%) | 52.46 | 52.33 - 53.06 | 0.9916 times | Fri 26 April 2024 | 52.32 (1.93%) | 51.78 | 51.71 - 52.33 | 0.8025 times | Fri 19 April 2024 | 51.33 (-0.66%) | 51.71 | 50.82 - 51.82 | 1.0326 times | Fri 12 April 2024 | 51.67 (-0.67%) | 52.28 | 51.60 - 52.45 | 1.487 times | Fri 05 April 2024 | 52.02 (0.83%) | 51.85 | 51.45 - 52.08 | 0.8615 times | Thu 28 March 2024 | 51.59 (2.18%) | 50.52 | 50.51 - 51.61 | 0.5103 times | Fri 22 March 2024 | 50.49 (-0.06%) | 50.80 | 50.01 - 50.86 | 0.922 times | Fri 15 March 2024 | 50.52 (-3.37%) | 52.00 | 50.29 - 52.00 | 1.4783 times | Fri 08 March 2024 | 52.28 (0.69%) | 51.98 | 51.68 - 52.45 | 0.7309 times | Fri 01 March 2024 | 51.92 (0.23%) | 51.58 | 50.81 - 51.98 | 1.1834 times | Fri 23 February 2024 | 51.80 (1.17%) | 51.61 | 51.01 - 51.83 | 0.7239 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 52.53 and 53.26
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 52.706666666667 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.73 (0.73%) | 52.47 | 52.33 - 53.06 | 0.2304 times | Tue 30 April 2024 | 52.35 (1.47%) | 51.85 | 50.82 - 52.58 | 1.5093 times | Thu 28 March 2024 | 51.59 (0.84%) | 51.92 | 50.01 - 52.45 | 1.2942 times | Thu 29 February 2024 | 51.16 (2.55%) | 50.08 | 49.82 - 51.83 | 1.3004 times | Wed 31 January 2024 | 49.89 (2.21%) | 48.68 | 48.45 - 50.20 | 1.1591 times | Fri 29 December 2023 | 48.81 (6.06%) | 46.13 | 46.04 - 49.10 | 1.0839 times | Thu 30 November 2023 | 46.02 (6.43%) | 43.12 | 43.11 - 46.03 | 0.8013 times | Tue 31 October 2023 | 43.24 (-2.22%) | 44.27 | 42.67 - 44.87 | 0.874 times | Fri 29 September 2023 | 44.22 (0.57%) | 44.24 | 44.10 - 45.46 | 0.8614 times | Thu 31 August 2023 | 43.97 (-1.76%) | 44.59 | 43.13 - 44.63 | 0.8858 times | Mon 31 July 2023 | 44.76 (2.43%) | 43.82 | 43.44 - 44.79 | 0.7097 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 52.16 |
| 20 day DMA | 52.02 |
| 35 day DMA | 51.58 |
| 50 day DMA | 51.59 |
| 100 day DMA | 50.55 |
| 150 day DMA | 48.64 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 52.53 | 52.31 |
| 12 day EMA | 52.29 | 52.21 | 52.07 |
| 20 day EMA | 52.07 | 52 | 51.9 |
| 35 day EMA | 51.86 | 51.81 | 51.74 |
| 50 day EMA | 51.67 | 51.63 | 51.57 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.52 | 52.38 |
| 12 day SMA | 52.16 | 52.01 | 51.86 |
| 20 day SMA | 52.02 | 51.98 | 51.91 |
| 35 day SMA | 51.58 | 51.53 | 51.45 |
| 50 day SMA | 51.59 | 51.57 | 51.54 |
| 100 day SMA | 50.55 | 50.49 | 50.44 |
| 150 day SMA | 48.64 | 48.58 | 48.52 |
| 200 day SMA | 47.54 | 47.5 | 47.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.