Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 53.36 and 53.59
| Daily Target 1 | 53.18 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 53.41 |
| Daily Target 4 | 53.54 |
| Daily Target 5 | 53.64 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.44 (0.3%) | 53.30 | 53.28 - 53.51 | 0.3645 times | Fri 06 February 2026 | 53.28 (0.62%) | 53.01 | 52.87 - 53.33 | 0.5265 times | Thu 05 February 2026 | 52.95 (-0.92%) | 53.07 | 52.92 - 53.20 | 0.8066 times | Wed 04 February 2026 | 53.44 (0.58%) | 53.25 | 53.06 - 53.44 | 1.3331 times | Tue 03 February 2026 | 53.13 (-0.3%) | 53.75 | 52.95 - 53.92 | 1.3734 times | Mon 02 February 2026 | 53.29 (2.88%) | 51.60 | 50.47 - 53.53 | 2.7604 times | Fri 30 January 2026 | 51.80 (0.33%) | 51.72 | 51.45 - 51.81 | 0.6974 times | Thu 29 January 2026 | 51.63 (0.31%) | 51.76 | 51.29 - 51.89 | 0.6451 times | Wed 28 January 2026 | 51.47 (-0.43%) | 51.90 | 51.26 - 52.50 | 0.6303 times | Tue 27 January 2026 | 51.69 (0.53%) | 51.67 | 51.59 - 51.88 | 0.8626 times | Mon 26 January 2026 | 51.42 (0.35%) | 51.13 | 50.89 - 51.54 | 0.487 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 53.36 and 53.59
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 53.41 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.44 (0.3%) | 53.30 | 53.28 - 53.51 | 0.1331 times | Fri 06 February 2026 | 53.28 (2.86%) | 51.60 | 50.47 - 53.92 | 2.4825 times | Fri 30 January 2026 | 51.80 (1.09%) | 51.13 | 50.89 - 52.50 | 1.2129 times | Fri 23 January 2026 | 51.24 (-3.01%) | 52.20 | 50.93 - 52.51 | 0.9673 times | Fri 16 January 2026 | 52.83 (-0.66%) | 53.13 | 52.68 - 53.47 | 0.9817 times | Fri 09 January 2026 | 53.18 (-2.53%) | 54.18 | 53.02 - 54.40 | 0.8486 times | Fri 02 January 2026 | 54.56 (1.3%) | 53.84 | 53.39 - 54.58 | 0.6943 times | Fri 26 December 2025 | 53.86 (-0.54%) | 54.28 | 53.75 - 54.47 | 0.6076 times | Fri 19 December 2025 | 54.15 (1.9%) | 53.19 | 52.81 - 54.60 | 1.084 times | Fri 12 December 2025 | 53.14 (-1.54%) | 53.33 | 53.01 - 53.67 | 0.988 times | Fri 05 December 2025 | 53.97 (-1.35%) | 54.38 | 53.31 - 54.45 | 0.825 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 51.96 and 55.41
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 52.61 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.44 (3.17%) | 51.60 | 50.47 - 53.92 | 0.6571 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 1.0596 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 1.0028 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.8251 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.9077 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7958 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.161 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.2211 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.9655 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.4043 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.7442 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 52.4 |
| 20 day DMA | 52.48 |
| 35 day DMA | 53.11 |
| 50 day DMA | 53.26 |
| 100 day DMA | 53.53 |
| 150 day DMA | 53.55 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.01 | 52.87 |
| 12 day EMA | 52.81 | 52.69 | 52.58 |
| 20 day EMA | 52.79 | 52.72 | 52.66 |
| 35 day EMA | 52.96 | 52.93 | 52.91 |
| 50 day EMA | 53.35 | 53.35 | 53.35 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.22 | 52.92 |
| 12 day SMA | 52.4 | 52.26 | 52.11 |
| 20 day SMA | 52.48 | 52.47 | 52.49 |
| 35 day SMA | 53.11 | 53.09 | 53.08 |
| 50 day SMA | 53.26 | 53.27 | 53.29 |
| 100 day SMA | 53.53 | 53.52 | 53.52 |
| 150 day SMA | 53.55 | 53.56 | 53.58 |
| 200 day SMA | 53.66 | 53.65 | 53.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.