Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 53.86 and 54.04
| Daily Target 1 | 53.82 |
| Daily Target 2 | 53.89 |
| Daily Target 3 | 53.996666666667 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 54.18 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.97 (0.37%) | 54.10 | 53.92 - 54.10 | 0.5795 times | Thu 04 December 2025 | 53.77 (0.67%) | 53.58 | 53.58 - 53.86 | 0.886 times | Wed 03 December 2025 | 53.41 (-0.87%) | 53.51 | 53.31 - 53.60 | 1.5381 times | Tue 02 December 2025 | 53.88 (-0.83%) | 54.10 | 53.80 - 54.10 | 1.1738 times | Mon 01 December 2025 | 54.33 (-0.69%) | 54.38 | 54.13 - 54.45 | 0.7471 times | Fri 28 November 2025 | 54.71 (0.13%) | 54.61 | 54.56 - 54.83 | 0.8335 times | Wed 26 November 2025 | 54.64 (0.7%) | 54.61 | 54.26 - 54.79 | 0.8801 times | Tue 25 November 2025 | 54.26 (0.07%) | 54.00 | 53.95 - 54.28 | 0.9412 times | Mon 24 November 2025 | 54.22 (0.02%) | 54.21 | 54.01 - 54.31 | 1.2687 times | Fri 21 November 2025 | 54.21 (-0.93%) | 54.05 | 53.94 - 54.28 | 1.1519 times | Thu 20 November 2025 | 54.72 (-0.2%) | 55.04 | 54.64 - 55.10 | 1.4509 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 53.07 and 54.21
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 53.91 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.97 (-1.35%) | 54.38 | 53.31 - 54.45 | 1.0957 times | Fri 28 November 2025 | 54.71 (0.92%) | 54.21 | 53.95 - 54.83 | 0.873 times | Fri 21 November 2025 | 54.21 (-0.75%) | 54.76 | 53.94 - 55.10 | 1.1754 times | Fri 14 November 2025 | 54.62 (1.6%) | 53.96 | 53.93 - 54.84 | 1.3053 times | Fri 07 November 2025 | 53.76 (-0.39%) | 53.98 | 53.48 - 54.37 | 0.9869 times | Fri 31 October 2025 | 53.97 (0%) | 54.08 | 53.87 - 54.11 | 0.2777 times | Fri 31 October 2025 | 53.97 (-0.97%) | 54.71 | 53.87 - 54.92 | 1.3495 times | Fri 24 October 2025 | 54.50 (0.09%) | 54.50 | 54.26 - 55.50 | 1.4156 times | Fri 17 October 2025 | 54.45 (2.97%) | 53.00 | 52.60 - 54.59 | 1.2519 times | Tue 07 October 2025 | 52.88 (0.82%) | 52.65 | 52.65 - 52.97 | 0.2689 times | Fri 03 October 2025 | 52.45 (0.38%) | 52.21 | 51.98 - 52.64 | 0.8868 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 53.07 and 54.21
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 53.91 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.97 (-1.35%) | 54.38 | 53.31 - 54.45 | 0.1998 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7914 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.9256 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.767 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.119 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.177 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.9306 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.3535 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.6812 times | Mon 31 March 2025 | 51.48 (7.03%) | 48.02 | 47.60 - 52.15 | 1.0549 times | Fri 28 February 2025 | 48.10 (-5.67%) | 50.51 | 47.65 - 51.50 | 0.9622 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 54.25 |
| 20 day DMA | 54.31 |
| 35 day DMA | 54.35 |
| 50 day DMA | 53.87 |
| 100 day DMA | 53.57 |
| 150 day DMA | 53.87 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.91 | 53.98 |
| 12 day EMA | 54.11 | 54.14 | 54.21 |
| 20 day EMA | 54.18 | 54.2 | 54.24 |
| 35 day EMA | 54.05 | 54.05 | 54.07 |
| 50 day EMA | 53.86 | 53.86 | 53.86 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 54.02 | 54.19 |
| 12 day SMA | 54.25 | 54.3 | 54.37 |
| 20 day SMA | 54.31 | 54.29 | 54.32 |
| 35 day SMA | 54.35 | 54.36 | 54.36 |
| 50 day SMA | 53.87 | 53.86 | 53.86 |
| 100 day SMA | 53.57 | 53.58 | 53.6 |
| 150 day SMA | 53.87 | 53.87 | 53.86 |
| 200 day SMA | 52.98 | 52.97 | 52.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.