Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 44.54 and 45.72
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 45.423333333333 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.6 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.41 (-0.87%) | 45.53 | 44.84 - 46.02 | 0.8749 times | Fri 27 March 2026 | 45.81 (-1.8%) | 46.51 | 45.71 - 46.55 | 0.7197 times | Thu 26 March 2026 | 46.65 (-1.62%) | 47.10 | 46.60 - 47.31 | 0.6028 times | Wed 25 March 2026 | 47.42 (2.22%) | 47.35 | 47.24 - 47.61 | 1.0043 times | Tue 24 March 2026 | 46.39 (-2.6%) | 46.51 | 46.26 - 46.74 | 1.0135 times | Mon 23 March 2026 | 47.63 (2.23%) | 47.52 | 47.36 - 48.21 | 1.7171 times | Fri 20 March 2026 | 46.59 (-1.9%) | 47.30 | 46.54 - 47.39 | 1.3608 times | Thu 19 March 2026 | 47.49 (-2.12%) | 47.53 | 46.98 - 47.67 | 1.1925 times | Tue 17 March 2026 | 48.52 (-0.08%) | 48.70 | 48.27 - 49.63 | 0.5311 times | Mon 16 March 2026 | 48.56 (1.08%) | 48.53 | 48.38 - 48.68 | 0.9834 times | Fri 13 March 2026 | 48.04 (-0.99%) | 48.59 | 47.92 - 48.71 | 1.1086 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 44.54 and 45.72
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.423333333333 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.41 (-0.87%) | 45.53 | 44.84 - 46.02 | 0.2185 times | Fri 27 March 2026 | 45.81 (-1.67%) | 47.52 | 45.71 - 48.21 | 1.2628 times | Fri 20 March 2026 | 46.59 (-3.02%) | 48.53 | 46.54 - 49.63 | 1.0157 times | Fri 13 March 2026 | 48.04 (-3.9%) | 48.60 | 47.92 - 50.51 | 1.4211 times | Fri 06 March 2026 | 49.99 (-4.36%) | 50.97 | 49.05 - 51.26 | 1.8653 times | Fri 27 February 2026 | 52.27 (-2.15%) | 52.88 | 52.03 - 53.01 | 0.7721 times | Fri 20 February 2026 | 53.42 (1%) | 53.05 | 52.11 - 53.47 | 0.7018 times | Fri 13 February 2026 | 52.89 (0%) | 52.70 | 52.58 - 52.92 | 0.2129 times | Fri 13 February 2026 | 52.89 (-0.73%) | 53.30 | 52.58 - 53.81 | 0.8291 times | Fri 06 February 2026 | 53.28 (2.86%) | 51.60 | 50.47 - 53.92 | 1.7007 times | Fri 30 January 2026 | 51.80 (1.09%) | 51.13 | 50.89 - 52.50 | 0.8309 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 41.92 and 48.34
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 47.17 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.41 (-13.12%) | 50.97 | 44.84 - 51.26 | 1.8274 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.3323 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.913 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.864 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.711 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7822 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.6857 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0004 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.0521 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.8319 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.21 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 47.25 |
| 20 day DMA | 48.4 |
| 35 day DMA | 50.36 |
| 50 day DMA | 50.92 |
| 100 day DMA | 52.42 |
| 150 day DMA | 52.71 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.66 | 47.09 |
| 12 day EMA | 47.27 | 47.61 | 47.94 |
| 20 day EMA | 48.23 | 48.53 | 48.82 |
| 35 day EMA | 49.4 | 49.63 | 49.86 |
| 50 day EMA | 50.65 | 50.86 | 51.07 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.78 | 46.94 |
| 12 day SMA | 47.25 | 47.57 | 47.92 |
| 20 day SMA | 48.4 | 48.74 | 49.08 |
| 35 day SMA | 50.36 | 50.59 | 50.79 |
| 50 day SMA | 50.92 | 51.08 | 51.22 |
| 100 day SMA | 52.42 | 52.5 | 52.59 |
| 150 day SMA | 52.71 | 52.77 | 52.82 |
| 200 day SMA | 53.09 | 53.13 | 53.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.