IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaIndex

Strong Daily Stock price targets for IndiaIndex INDA are 48.99 and 49.5

Daily Target 148.86
Daily Target 249.12
Daily Target 349.37
Daily Target 449.63
Daily Target 549.88

Daily price and volume India Index

Date Closing Open Range Volume
Tue 30 June 2026 49.38 (0.41%) 49.62 49.11 - 49.62 0.6125 times
Mon 29 June 2026 49.18 (-0.73%) 49.76 48.99 - 49.76 0.9109 times
Fri 26 June 2026 49.54 (0.22%) 49.30 49.22 - 49.66 0.6613 times
Thu 25 June 2026 49.43 (-0.34%) 49.62 49.40 - 49.75 0.762 times
Wed 24 June 2026 49.60 (1.08%) 49.47 49.24 - 49.73 1.4018 times
Tue 23 June 2026 49.07 (-1.7%) 49.06 49.05 - 49.23 1.1145 times
Mon 22 June 2026 49.92 (0.73%) 49.70 49.68 - 50.02 1.0071 times
Thu 18 June 2026 49.56 (1.02%) 49.30 49.30 - 49.87 0.8313 times
Wed 17 June 2026 49.06 (-0.71%) 49.66 48.98 - 49.74 2.0313 times
Tue 16 June 2026 49.41 (0.26%) 49.21 49.21 - 49.52 0.6673 times
Mon 15 June 2026 49.28 (1.97%) 49.23 49.09 - 49.42 1.446 times

Daily chart IndiaIndex

Weekly price and charts IndiaIndex

Strong weekly Stock price targets for IndiaIndex INDA are 48.8 and 49.57

Weekly Target 148.61
Weekly Target 248.99
Weekly Target 349.376666666667
Weekly Target 449.76
Weekly Target 550.15

Weekly price and volumes for India Index

Date Closing Open Range Volume
Tue 30 June 2026 49.38 (-0.32%) 49.76 48.99 - 49.76 0.3469 times
Fri 26 June 2026 49.54 (-0.04%) 49.70 49.05 - 50.02 1.1266 times
Thu 18 June 2026 49.56 (2.55%) 49.23 48.98 - 49.87 1.1332 times
Fri 12 June 2026 48.33 (2.05%) 47.21 46.91 - 48.55 1.647 times
Fri 05 June 2026 47.36 (-2.41%) 48.38 47.21 - 48.60 1.1181 times
Fri 29 May 2026 48.53 (0.27%) 48.82 48.03 - 49.10 0.9416 times
Fri 22 May 2026 48.40 (0.88%) 47.91 47.07 - 48.61 1.2229 times
Fri 15 May 2026 47.98 (-3.73%) 48.74 47.30 - 48.90 1.3107 times
Fri 08 May 2026 49.84 (-0.38%) 49.77 49.67 - 50.30 0.5823 times
Wed 06 May 2026 50.03 (1.85%) 49.10 48.49 - 50.14 0.5707 times
Fri 01 May 2026 49.12 (-0.83%) 49.26 48.86 - 49.54 0.9528 times

weekly chart IndiaIndex

Monthly price and charts IndiaIndex

Strong monthly Stock price targets for IndiaIndex INDA are 48.15 and 51.26

Monthly Target 145.66
Monthly Target 247.52
Monthly Target 348.77
Monthly Target 450.63
Monthly Target 551.88

Monthly price and volumes India Index

Date Closing Open Range Volume
Tue 30 June 2026 49.38 (1.75%) 48.38 46.91 - 50.02 0.9668 times
Fri 29 May 2026 48.53 (-1.8%) 49.17 47.07 - 50.30 0.8665 times
Thu 30 April 2026 49.42 (5.51%) 47.00 45.64 - 51.65 1.1419 times
Tue 31 March 2026 46.84 (-10.39%) 50.97 44.84 - 51.26 1.8532 times
Fri 27 February 2026 52.27 (0.91%) 51.60 50.47 - 53.92 1.303 times
Fri 30 January 2026 51.80 (-4.18%) 54.58 50.89 - 54.58 0.8929 times
Wed 31 December 2025 54.06 (-1.19%) 54.38 52.81 - 54.60 0.845 times
Fri 28 November 2025 54.71 (1.37%) 53.98 53.48 - 55.10 0.6953 times
Fri 31 October 2025 53.97 (3.67%) 52.46 52.00 - 55.50 0.7649 times
Tue 30 September 2025 52.06 (0.15%) 52.11 51.98 - 54.45 0.6706 times
Fri 29 August 2025 51.98 (-1.25%) 52.73 51.83 - 54.09 0.9783 times

monthly chart IndiaIndex

DMA SMA EMA moving averages of India Index INDA

DMA (daily moving average) of India Index INDA

DMA period DMA value
5 day DMA 49.43
12 day DMA 49.31
20 day DMA 48.61
35 day DMA 48.41
50 day DMA 48.74
100 day DMA 49.36
150 day DMA 50.67
200 day DMA 51.44

EMA (exponential moving average) of India Index INDA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3649.3549.44
12 day EMA49.1549.1149.1
20 day EMA48.9548.9148.88
35 day EMA48.9248.8948.87
50 day EMA48.9348.9148.9

SMA (simple moving average) of India Index INDA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4349.3649.51
12 day SMA49.3149.1849.02
20 day SMA48.6148.5448.51
35 day SMA48.4148.4348.44
50 day SMA48.7448.7648.8
100 day SMA49.3649.449.44
150 day SMA50.6750.7150.74
200 day SMA51.4451.4651.47
Back to top | Use Dark Theme