Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 58.76 and 59.06
| Daily Target 1 | 58.69 |
| Daily Target 2 | 58.82 |
| Daily Target 3 | 58.993333333333 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 59.29 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.94 (-0.17%) | 59.08 | 58.87 - 59.17 | 0.5012 times | Tue 28 April 2026 | 59.04 (-0.86%) | 58.86 | 58.80 - 59.23 | 1.2523 times | Mon 27 April 2026 | 59.55 (-0.27%) | 59.58 | 59.43 - 59.62 | 0.4406 times | Fri 24 April 2026 | 59.71 (0.29%) | 59.54 | 59.48 - 59.89 | 1.1783 times | Thu 23 April 2026 | 59.54 (-1.34%) | 59.73 | 59.19 - 60.15 | 0.7661 times | Wed 22 April 2026 | 60.35 (0.84%) | 60.48 | 60.32 - 60.72 | 0.7739 times | Tue 21 April 2026 | 59.85 (-0.65%) | 60.61 | 59.85 - 60.72 | 0.884 times | Mon 20 April 2026 | 60.24 (-1.76%) | 60.27 | 60.24 - 60.54 | 1.1414 times | Fri 17 April 2026 | 61.32 (3.21%) | 61.00 | 61.00 - 61.62 | 2.2485 times | Thu 16 April 2026 | 59.41 (0.3%) | 59.20 | 59.17 - 59.59 | 0.8136 times | Wed 15 April 2026 | 59.23 (0.03%) | 59.17 | 59.00 - 59.36 | 2.2252 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 58.46 and 59.28
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 59.12 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.94 (-1.29%) | 59.58 | 58.80 - 59.62 | 0.2058 times | Fri 24 April 2026 | 59.71 (-2.63%) | 60.27 | 59.19 - 60.72 | 0.4449 times | Fri 17 April 2026 | 61.32 (3.51%) | 58.10 | 58.10 - 61.62 | 0.7655 times | Fri 10 April 2026 | 59.24 (8%) | 55.81 | 55.21 - 59.50 | 0.8914 times | Thu 02 April 2026 | 54.85 (1.91%) | 53.43 | 53.19 - 55.52 | 0.6469 times | Fri 27 March 2026 | 53.82 (-1.64%) | 55.57 | 53.70 - 56.67 | 0.8636 times | Fri 20 March 2026 | 54.72 (-2.96%) | 56.94 | 54.46 - 57.29 | 0.9024 times | Fri 13 March 2026 | 56.39 (-6.3%) | 58.76 | 56.34 - 60.75 | 2.562 times | Fri 06 March 2026 | 60.18 (-5.45%) | 61.79 | 59.47 - 62.19 | 1.928 times | Fri 27 February 2026 | 63.65 (-1.09%) | 64.01 | 63.36 - 64.32 | 0.7895 times | Fri 20 February 2026 | 64.35 (-0.2%) | 64.34 | 63.07 - 64.87 | 0.7539 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 56.74 and 63.83
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 58.363333333333 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.94 (7.22%) | 54.94 | 54.53 - 61.62 | 0.8442 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.223 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.5358 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0295 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6091 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.519 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.6766 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.8408 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.8449 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.8772 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.7018 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 59.7 |
| 20 day DMA | 58.66 |
| 35 day DMA | 57.51 |
| 50 day DMA | 59.06 |
| 100 day DMA | 61.32 |
| 150 day DMA | 62.72 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.5 | 59.73 |
| 12 day EMA | 59.24 | 59.29 | 59.33 |
| 20 day EMA | 58.91 | 58.91 | 58.9 |
| 35 day EMA | 59.38 | 59.41 | 59.43 |
| 50 day EMA | 59.55 | 59.58 | 59.6 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 59.64 | 59.8 |
| 12 day SMA | 59.7 | 59.68 | 59.69 |
| 20 day SMA | 58.66 | 58.46 | 58.17 |
| 35 day SMA | 57.51 | 57.53 | 57.56 |
| 50 day SMA | 59.06 | 59.17 | 59.28 |
| 100 day SMA | 61.32 | 61.37 | 61.42 |
| 150 day SMA | 62.72 | 62.77 | 62.83 |
| 200 day SMA | 63.26 | 63.28 | 63.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.