Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 61.55 and 61.89
| Daily Target 1 | 61.48 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 61.823333333333 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 62.16 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.73 (-1.95%) | 62.00 | 61.70 - 62.04 | 0.7003 times | Fri 16 January 2026 | 62.96 (-1.33%) | 63.07 | 62.83 - 63.08 | 1.1319 times | Thu 15 January 2026 | 63.81 (0.19%) | 63.51 | 63.48 - 63.81 | 1.3645 times | Wed 14 January 2026 | 63.69 (-0.25%) | 63.52 | 63.45 - 63.73 | 0.7062 times | Tue 13 January 2026 | 63.85 (-0.55%) | 63.80 | 63.73 - 63.95 | 0.2702 times | Mon 12 January 2026 | 64.20 (0.31%) | 63.42 | 63.42 - 64.29 | 0.5595 times | Fri 09 January 2026 | 64.00 (-1.3%) | 64.61 | 63.86 - 64.61 | 0.8215 times | Thu 08 January 2026 | 64.84 (-0.58%) | 64.97 | 64.70 - 64.97 | 3.2887 times | Wed 07 January 2026 | 65.22 (0.34%) | 65.24 | 65.17 - 65.36 | 0.7008 times | Tue 06 January 2026 | 65.00 (-0.38%) | 64.95 | 64.89 - 65.18 | 0.4564 times | Mon 05 January 2026 | 65.25 (0.08%) | 64.98 | 64.97 - 65.25 | 0.9125 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 61.55 and 61.89
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 61.61 |
| Weekly Target 3 | 61.823333333333 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.73 (-1.95%) | 62.00 | 61.70 - 62.04 | 0.2021 times | Fri 16 January 2026 | 62.96 (-1.63%) | 63.42 | 62.83 - 64.29 | 1.1639 times | Fri 09 January 2026 | 64.00 (-1.84%) | 64.98 | 63.86 - 65.36 | 1.7838 times | Fri 02 January 2026 | 65.20 (1.7%) | 64.00 | 63.81 - 65.21 | 1.2478 times | Fri 26 December 2025 | 64.11 (-0.93%) | 64.48 | 64.02 - 65.04 | 0.6291 times | Fri 19 December 2025 | 64.71 (2.5%) | 63.42 | 63.07 - 64.72 | 1.1702 times | Fri 12 December 2025 | 63.13 (-1.94%) | 63.37 | 63.05 - 63.93 | 1.1831 times | Fri 05 December 2025 | 64.38 (-1.71%) | 65.14 | 63.63 - 65.38 | 0.6815 times | Fri 28 November 2025 | 65.50 (1.64%) | 64.57 | 64.50 - 65.57 | 0.6024 times | Fri 21 November 2025 | 64.44 (-0.83%) | 65.54 | 64.38 - 65.75 | 1.336 times | Fri 14 November 2025 | 64.98 (0.71%) | 64.42 | 64.42 - 65.73 | 1.0717 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 59.89 and 63.55
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 62.93 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.73 (-4.87%) | 65.00 | 61.70 - 65.36 | 0.6251 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.7173 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.6059 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.8114 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9902 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.9951 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 1.0331 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.8265 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.3957 times | Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 1.9997 times | Mon 31 March 2025 | 59.53 (6.06%) | 56.35 | 55.42 - 60.63 | 1.5506 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 64.15 |
| 20 day DMA | 64.28 |
| 35 day DMA | 64.1 |
| 50 day DMA | 64.37 |
| 100 day DMA | 65.23 |
| 150 day DMA | 64.83 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 63.65 | 63.99 |
| 12 day EMA | 63.68 | 64.04 | 64.24 |
| 20 day EMA | 63.94 | 64.17 | 64.3 |
| 35 day EMA | 64.22 | 64.37 | 64.45 |
| 50 day EMA | 64.31 | 64.42 | 64.48 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 63.7 | 63.91 |
| 12 day SMA | 64.15 | 64.41 | 64.51 |
| 20 day SMA | 64.28 | 64.36 | 64.36 |
| 35 day SMA | 64.1 | 64.2 | 64.25 |
| 50 day SMA | 64.37 | 64.44 | 64.47 |
| 100 day SMA | 65.23 | 65.27 | 65.3 |
| 150 day SMA | 64.83 | 64.85 | 64.87 |
| 200 day SMA | 64.36 | 64.35 | 64.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.