Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 61.63 and 61.84
| Daily Target 1 | 61.45 |
| Daily Target 2 | 61.59 |
| Daily Target 3 | 61.66 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 61.87 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.73 (-0.23%) | 61.52 | 61.52 - 61.73 | 0.0367 times | Thu 30 July 2026 | 61.87 (1.41%) | 61.95 | 61.75 - 62.09 | 0.4189 times | Wed 29 July 2026 | 61.01 (-0.68%) | 61.17 | 60.85 - 61.27 | 0.3211 times | Tue 28 July 2026 | 61.43 (1.4%) | 60.98 | 60.98 - 61.50 | 0.1305 times | Mon 27 July 2026 | 60.58 (2.06%) | 60.53 | 60.37 - 60.88 | 1.9419 times | Fri 24 July 2026 | 59.36 (0%) | 59.36 | 59.35 - 59.80 | 2.1177 times | Fri 24 July 2026 | 59.36 (0.29%) | 59.36 | 59.35 - 59.80 | 2.1177 times | Thu 23 July 2026 | 59.19 (0.07%) | 59.16 | 58.92 - 59.24 | 1.7164 times | Wed 22 July 2026 | 59.15 (-0.15%) | 59.43 | 59.09 - 59.47 | 0.1752 times | Tue 21 July 2026 | 59.24 (0.63%) | 59.19 | 59.00 - 59.27 | 1.0241 times | Mon 20 July 2026 | 58.87 (0.14%) | 59.11 | 58.72 - 59.11 | 0.1702 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 61.05 and 62.77
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 61.396666666667 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.73 (3.99%) | 60.53 | 60.37 - 62.09 | 0.8346 times | Fri 24 July 2026 | 59.36 (0%) | 59.36 | 59.35 - 59.80 | 0.6204 times | Fri 24 July 2026 | 59.36 (0.97%) | 59.11 | 58.72 - 59.80 | 1.5243 times | Fri 17 July 2026 | 58.79 (-1.67%) | 59.37 | 58.39 - 59.37 | 0.3326 times | Fri 10 July 2026 | 59.79 (-0.96%) | 60.22 | 59.13 - 60.62 | 1.077 times | Thu 02 July 2026 | 60.37 (0.82%) | 59.08 | 59.00 - 60.39 | 1.9141 times | Fri 26 June 2026 | 59.88 (0.12%) | 59.66 | 59.08 - 60.16 | 1.6522 times | Thu 18 June 2026 | 59.81 (3.69%) | 59.23 | 58.96 - 60.05 | 0.8251 times | Fri 12 June 2026 | 57.68 (0.93%) | 56.96 | 56.46 - 58.06 | 0.3988 times | Fri 05 June 2026 | 57.15 (-2.61%) | 58.06 | 56.86 - 58.12 | 0.8208 times | Fri 29 May 2026 | 58.68 (1.43%) | 58.29 | 58.03 - 59.13 | 0.3173 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 60.06 and 63.76
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 60.736666666667 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.73 (3.5%) | 59.61 | 58.39 - 62.09 | 1.1187 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 0.9437 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.686 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.8823 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.1476 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.4837 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 0.9946 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.5884 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5014 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.6536 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.8123 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 60.05 |
| 20 day DMA | 59.72 |
| 35 day DMA | 59.63 |
| 50 day DMA | 59.05 |
| 100 day DMA | 58.44 |
| 150 day DMA | 60.01 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 60.97 | 60.52 |
| 12 day EMA | 60.45 | 60.22 | 59.92 |
| 20 day EMA | 60.03 | 59.85 | 59.64 |
| 35 day EMA | 59.48 | 59.35 | 59.2 |
| 50 day EMA | 59.16 | 59.05 | 58.93 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 60.85 | 60.35 |
| 12 day SMA | 60.05 | 59.79 | 59.52 |
| 20 day SMA | 59.72 | 59.66 | 59.59 |
| 35 day SMA | 59.63 | 59.51 | 59.38 |
| 50 day SMA | 59.05 | 58.96 | 58.85 |
| 100 day SMA | 58.44 | 58.43 | 58.4 |
| 150 day SMA | 60.01 | 60.03 | 60.04 |
| 200 day SMA | 61.26 | 61.27 | 61.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.