Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 60.06 and 60.81
| Daily Target 1 | 59.54 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 60.286666666667 |
| Daily Target 4 | 60.57 |
| Daily Target 5 | 61.04 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 60.11 (0.79%) | 60.07 | 60.00 - 60.75 | 1.0234 times | Mon 09 March 2026 | 59.64 (-0.9%) | 58.76 | 58.63 - 60.01 | 1.0039 times | Fri 06 March 2026 | 60.18 (-0.77%) | 60.25 | 59.95 - 60.38 | 1.6922 times | Thu 05 March 2026 | 60.65 (-0.23%) | 60.94 | 60.02 - 61.04 | 2.1572 times | Wed 04 March 2026 | 60.79 (0.1%) | 60.56 | 60.36 - 60.85 | 0.7219 times | Tue 03 March 2026 | 60.73 (-1.75%) | 60.41 | 59.47 - 60.86 | 1.3122 times | Mon 02 March 2026 | 61.81 (-2.89%) | 61.79 | 61.76 - 62.19 | 0.5351 times | Fri 27 February 2026 | 63.65 (-0.47%) | 63.41 | 63.36 - 63.72 | 0.6299 times | Thu 26 February 2026 | 63.95 (-0.27%) | 64.12 | 63.84 - 64.26 | 0.4132 times | Wed 25 February 2026 | 64.12 (0.3%) | 64.20 | 63.92 - 64.32 | 0.511 times | Tue 24 February 2026 | 63.93 (0.14%) | 63.73 | 63.73 - 64.12 | 0.5506 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 59.37 and 61.49
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 59.83 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 60.11 (-0.12%) | 58.76 | 58.63 - 60.75 | 0.66 times | Fri 06 March 2026 | 60.18 (-5.45%) | 61.79 | 59.47 - 62.19 | 2.0896 times | Fri 27 February 2026 | 63.65 (-1.09%) | 64.01 | 63.36 - 64.32 | 0.8557 times | Fri 20 February 2026 | 64.35 (-0.2%) | 64.34 | 63.07 - 64.87 | 0.8171 times | Fri 13 February 2026 | 64.48 (0%) | 64.44 | 64.21 - 64.62 | 0.3464 times | Fri 13 February 2026 | 64.48 (1.13%) | 64.02 | 63.97 - 65.28 | 1.6196 times | Fri 06 February 2026 | 63.76 (3.71%) | 60.02 | 60.02 - 64.40 | 1.3595 times | Fri 30 January 2026 | 61.48 (1%) | 61.05 | 60.01 - 61.48 | 1.0282 times | Fri 23 January 2026 | 60.87 (-3.32%) | 62.00 | 60.59 - 62.04 | 0.6882 times | Fri 16 January 2026 | 62.96 (-1.63%) | 63.42 | 62.83 - 64.29 | 0.5356 times | Fri 09 January 2026 | 64.00 (-1.84%) | 64.98 | 63.86 - 65.36 | 0.8208 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 57.59 and 61.15
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 60.31 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 60.11 (-5.56%) | 61.79 | 58.63 - 62.19 | 0.9963 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.8112 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.2141 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.7183 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.612 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7979 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9915 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.9964 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 1.0345 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.8277 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.3976 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 61.95 |
| 20 day DMA | 62.97 |
| 35 day DMA | 62.71 |
| 50 day DMA | 63.15 |
| 100 day DMA | 64.07 |
| 150 day DMA | 64.52 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.57 | 61.03 |
| 12 day EMA | 61.5 | 61.75 | 62.13 |
| 20 day EMA | 62.15 | 62.36 | 62.65 |
| 35 day EMA | 62.75 | 62.91 | 63.1 |
| 50 day EMA | 62.98 | 63.1 | 63.24 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.4 | 60.83 |
| 12 day SMA | 61.95 | 62.3 | 62.61 |
| 20 day SMA | 62.97 | 63.21 | 63.44 |
| 35 day SMA | 62.71 | 62.76 | 62.85 |
| 50 day SMA | 63.15 | 63.23 | 63.33 |
| 100 day SMA | 64.07 | 64.12 | 64.17 |
| 150 day SMA | 64.52 | 64.53 | 64.56 |
| 200 day SMA | 64.43 | 64.45 | 64.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.