Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 64 and 64.3
| Daily Target 1 | 63.93 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 64.23 |
| Daily Target 4 | 64.37 |
| Daily Target 5 | 64.53 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.21 (0.9%) | 64.36 | 64.09 - 64.39 | 1.0426 times | Wed 03 December 2025 | 63.64 (-1.58%) | 63.84 | 63.63 - 63.89 | 1.2944 times | Tue 02 December 2025 | 64.66 (-0.95%) | 64.77 | 64.56 - 64.84 | 0.4104 times | Mon 01 December 2025 | 65.28 (-0.34%) | 65.14 | 65.14 - 65.38 | 1.3039 times | Fri 28 November 2025 | 65.50 (0.51%) | 65.15 | 65.15 - 65.57 | 0.834 times | Wed 26 November 2025 | 65.17 (0.63%) | 64.76 | 64.76 - 65.24 | 1.1129 times | Tue 25 November 2025 | 64.76 (0%) | 64.51 | 64.50 - 64.86 | 1.2675 times | Mon 24 November 2025 | 64.76 (0.5%) | 64.57 | 64.57 - 64.83 | 0.7988 times | Fri 21 November 2025 | 64.44 (-1.1%) | 64.55 | 64.38 - 64.64 | 1.0549 times | Thu 20 November 2025 | 65.16 (-0.44%) | 65.53 | 65.15 - 65.73 | 0.8807 times | Wed 19 November 2025 | 65.45 (0.06%) | 65.44 | 65.38 - 65.62 | 4.2167 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 63.05 and 64.8
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 64.406666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.21 (-1.97%) | 65.14 | 63.63 - 65.38 | 0.7075 times | Fri 28 November 2025 | 65.50 (1.64%) | 64.57 | 64.50 - 65.57 | 0.7008 times | Fri 21 November 2025 | 64.44 (-0.83%) | 65.54 | 64.38 - 65.75 | 1.5543 times | Fri 14 November 2025 | 64.98 (0.71%) | 64.42 | 64.42 - 65.73 | 1.2469 times | Fri 07 November 2025 | 64.52 (-1.24%) | 65.02 | 64.04 - 65.27 | 0.7311 times | Fri 31 October 2025 | 65.33 (0%) | 65.47 | 65.16 - 65.47 | 0.1014 times | Fri 31 October 2025 | 65.33 (-1.31%) | 66.39 | 65.16 - 66.54 | 0.9498 times | Fri 24 October 2025 | 66.20 (-1.56%) | 66.83 | 66.16 - 67.96 | 1.1404 times | Fri 17 October 2025 | 67.25 (2.84%) | 64.98 | 64.33 - 67.45 | 2.2429 times | Tue 07 October 2025 | 65.39 (0.74%) | 65.20 | 65.15 - 65.39 | 0.625 times | Fri 03 October 2025 | 64.91 (-0.06%) | 64.82 | 64.62 - 65.43 | 1.1653 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 63.05 and 64.8
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 64.406666666667 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.21 (-1.97%) | 65.14 | 63.63 - 65.38 | 0.0982 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5877 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.787 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9605 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.9652 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 1.0021 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.8017 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.3538 times | Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 1.9397 times | Mon 31 March 2025 | 59.53 (6.06%) | 56.35 | 55.42 - 60.63 | 1.5041 times | Fri 28 February 2025 | 56.13 (-9.31%) | 62.85 | 55.62 - 63.60 | 1.6314 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 64.87 |
| 20 day DMA | 64.91 |
| 35 day DMA | 65.48 |
| 50 day DMA | 65.41 |
| 100 day DMA | 65.2 |
| 150 day DMA | 64.87 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 64.55 | 65.01 |
| 12 day EMA | 64.75 | 64.85 | 65.07 |
| 20 day EMA | 64.95 | 65.03 | 65.18 |
| 35 day EMA | 65.21 | 65.27 | 65.37 |
| 50 day EMA | 65.48 | 65.53 | 65.61 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.85 | 65.07 |
| 12 day SMA | 64.87 | 64.97 | 65.08 |
| 20 day SMA | 64.91 | 64.96 | 65.02 |
| 35 day SMA | 65.48 | 65.53 | 65.56 |
| 50 day SMA | 65.41 | 65.48 | 65.55 |
| 100 day SMA | 65.2 | 65.21 | 65.21 |
| 150 day SMA | 64.87 | 64.86 | 64.87 |
| 200 day SMA | 63.47 | 63.45 | 63.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.