Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 64.65 and 64.87
| Daily Target 1 | 64.47 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 64.686666666667 |
| Daily Target 4 | 64.82 |
| Daily Target 5 | 64.91 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.74 (0.2%) | 64.62 | 64.55 - 64.77 | 0.4825 times | Thu 25 April 2024 | 64.61 (0.65%) | 64.15 | 64.13 - 64.61 | 0.2644 times | Wed 24 April 2024 | 64.19 (-0.43%) | 64.36 | 63.97 - 64.36 | 0.5662 times | Tue 23 April 2024 | 64.47 (0.55%) | 64.32 | 64.26 - 64.63 | 0.6962 times | Mon 22 April 2024 | 64.12 (1.12%) | 63.97 | 63.97 - 64.36 | 0.7931 times | Fri 19 April 2024 | 63.41 (0.49%) | 63.18 | 63.18 - 63.60 | 0.6213 times | Thu 18 April 2024 | 63.10 (-0.14%) | 63.26 | 63.00 - 63.27 | 1.095 times | Wed 17 April 2024 | 63.19 (0.06%) | 63.24 | 63.00 - 63.37 | 0.8989 times | Tue 16 April 2024 | 63.15 (0.22%) | 63.31 | 63.09 - 63.32 | 3.8555 times | Mon 15 April 2024 | 63.01 (-0.77%) | 63.47 | 63.00 - 63.47 | 0.727 times | Fri 12 April 2024 | 63.50 (-1.46%) | 63.89 | 63.35 - 63.97 | 1.4276 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 64.36 and 65.16
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 64.493333333333 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.74 (2.1%) | 63.97 | 63.97 - 64.77 | 0.5713 times | Fri 19 April 2024 | 63.41 (-0.14%) | 63.47 | 63.00 - 63.60 | 1.4674 times | Fri 12 April 2024 | 63.50 (-1.18%) | 64.57 | 63.35 - 64.95 | 0.8956 times | Fri 05 April 2024 | 64.26 (0.39%) | 64.00 | 63.21 - 64.40 | 0.9554 times | Thu 28 March 2024 | 64.01 (1.85%) | 63.10 | 62.85 - 64.27 | 0.7218 times | Fri 22 March 2024 | 62.85 (0.82%) | 62.55 | 61.44 - 63.18 | 0.6405 times | Fri 15 March 2024 | 62.34 (-3%) | 63.80 | 61.51 - 63.82 | 1.0632 times | Fri 08 March 2024 | 64.27 (0.91%) | 63.64 | 63.33 - 64.54 | 2.2242 times | Fri 01 March 2024 | 63.69 (0.41%) | 63.25 | 62.05 - 63.96 | 0.8538 times | Fri 23 February 2024 | 63.43 (1.36%) | 62.74 | 62.33 - 63.64 | 0.6068 times | Fri 16 February 2024 | 62.58 (2.25%) | 60.84 | 60.03 - 62.69 | 0.8592 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 63.87 and 65.82
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 64.23 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.74 (1.14%) | 64.00 | 63.00 - 64.95 | 1.4611 times | Thu 28 March 2024 | 64.01 (2.4%) | 63.63 | 61.44 - 64.54 | 1.8443 times | Thu 29 February 2024 | 62.51 (4.69%) | 60.19 | 59.89 - 63.64 | 1.2173 times | Wed 31 January 2024 | 59.71 (1.58%) | 58.66 | 58.25 - 60.19 | 1.0373 times | Fri 29 December 2023 | 58.78 (1.77%) | 57.67 | 56.05 - 59.77 | 1.2404 times | Thu 30 November 2023 | 57.76 (8.8%) | 53.16 | 53.03 - 57.85 | 0.5418 times | Tue 31 October 2023 | 53.09 (0.3%) | 52.97 | 52.35 - 54.66 | 0.5688 times | Fri 29 September 2023 | 52.93 (0.49%) | 52.90 | 52.78 - 54.42 | 0.4495 times | Thu 31 August 2023 | 52.67 (-0.53%) | 52.68 | 51.10 - 52.97 | 0.5019 times | Mon 31 July 2023 | 52.95 (1.05%) | 52.25 | 51.75 - 53.74 | 1.1375 times | Fri 30 June 2023 | 52.40 (5.84%) | 49.72 | 49.70 - 52.59 | 0.3621 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 63.83 |
| 20 day DMA | 63.93 |
| 35 day DMA | 63.46 |
| 50 day DMA | 63.36 |
| 100 day DMA | 61.26 |
| 150 day DMA | 59.03 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 64.2 | 63.99 |
| 12 day EMA | 64.05 | 63.92 | 63.8 |
| 20 day EMA | 63.85 | 63.76 | 63.67 |
| 35 day EMA | 63.57 | 63.5 | 63.43 |
| 50 day EMA | 63.27 | 63.21 | 63.15 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 64.16 | 63.86 |
| 12 day SMA | 63.83 | 63.79 | 63.78 |
| 20 day SMA | 63.93 | 63.89 | 63.82 |
| 35 day SMA | 63.46 | 63.45 | 63.43 |
| 50 day SMA | 63.36 | 63.3 | 63.21 |
| 100 day SMA | 61.26 | 61.19 | 61.13 |
| 150 day SMA | 59.03 | 58.96 | 58.88 |
| 200 day SMA | 57.43 | 57.37 | 57.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.