Login or Join
HomepageIsharesU INC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U INC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU INC are 26.31 and 26.34
| Daily Target 1 | 26.3 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 26.33 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.36 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.32 (0.27%) | 26.33 | 26.32 - 26.35 | 1.0526 times | Thu 25 April 2024 | 26.25 (-0.34%) | 26.27 | 26.25 - 26.28 | 1.5789 times | Wed 24 April 2024 | 26.34 (-0.11%) | 26.34 | 26.34 - 26.34 | 0.5263 times | Tue 23 April 2024 | 26.37 (0.04%) | 26.36 | 26.36 - 26.38 | 3.6842 times | Mon 22 April 2024 | 26.36 (0.53%) | 26.36 | 26.36 - 26.36 | 0.5263 times | Fri 19 April 2024 | 26.22 (0.58%) | 26.23 | 26.22 - 26.23 | 0.5263 times | Thu 18 April 2024 | 26.07 (0.04%) | 26.07 | 26.07 - 26.07 | 0.5263 times | Wed 17 April 2024 | 26.06 (0.04%) | 26.06 | 26.06 - 26.06 | 0.5263 times | Tue 16 April 2024 | 26.05 (-0.38%) | 26.05 | 26.05 - 26.05 | 0.5263 times | Mon 15 April 2024 | 26.15 (-0.87%) | 26.15 | 26.15 - 26.15 | 0.5263 times | Fri 12 April 2024 | 26.38 (-0.49%) | 26.38 | 26.38 - 26.38 | 0.5263 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU INC are 26.22 and 26.35
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.316666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.32 (0.38%) | 26.36 | 26.25 - 26.38 | 0.7735 times | Fri 19 April 2024 | 26.22 (-0.61%) | 26.15 | 26.05 - 26.23 | 0.2762 times | Fri 12 April 2024 | 26.38 (-1.27%) | 26.74 | 26.38 - 26.85 | 0.3315 times | Fri 05 April 2024 | 26.72 (-1.69%) | 26.88 | 26.72 - 26.89 | 2.3204 times | Thu 28 March 2024 | 27.18 (0.82%) | 26.94 | 26.88 - 27.18 | 1.4917 times | Fri 22 March 2024 | 26.96 (1.28%) | 26.66 | 26.61 - 26.98 | 0.9392 times | Fri 15 March 2024 | 26.62 (-0.6%) | 26.82 | 26.62 - 26.82 | 0.3867 times | Fri 08 March 2024 | 26.78 (0.75%) | 26.61 | 26.57 - 26.78 | 1.3812 times | Fri 01 March 2024 | 26.58 (0%) | 26.69 | 26.45 - 26.69 | 1.8232 times | Fri 23 February 2024 | 26.58 (0.95%) | 26.32 | 26.32 - 26.58 | 0.2762 times | Fri 16 February 2024 | 26.33 (0.23%) | 26.19 | 26.06 - 26.36 | 0.442 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU INC are 25.77 and 26.61
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.32 (-3.16%) | 26.88 | 26.05 - 26.89 | 1.0335 times | Thu 28 March 2024 | 27.18 (2.37%) | 26.58 | 26.57 - 27.18 | 1.1877 times | Thu 29 February 2024 | 26.55 (-0.11%) | 26.67 | 26.06 - 26.69 | 0.8638 times | Wed 31 January 2024 | 26.58 (-0.11%) | 26.62 | 26.37 - 26.75 | 3.1467 times | Fri 29 December 2023 | 26.61 (2.74%) | 26.08 | 26.01 - 26.84 | 0.3702 times | Thu 30 November 2023 | 25.90 (6.15%) | 24.57 | 24.57 - 25.90 | 0.3077 times | Tue 31 October 2023 | 24.40 (-3.44%) | 24.74 | 24.26 - 24.95 | 0.5606 times | Fri 29 September 2023 | 25.27 (-3.25%) | 25.93 | 25.22 - 26.00 | 0.509 times | Thu 31 August 2023 | 26.12 (-1.36%) | 26.26 | 25.56 - 26.26 | 1.2032 times | Mon 31 July 2023 | 26.48 (0.65%) | 26.12 | 25.75 - 26.58 | 0.8175 times | Fri 30 June 2023 | 26.31 (2.89%) | 25.64 | 25.64 - 26.31 | 1.6042 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU INC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U INC
DMA (daily moving average) of Ishares U INC
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.59 |
| 100 day DMA | 26.54 |
| 150 day DMA | 26.05 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Ishares U INC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.29 | 26.31 |
| 12 day EMA | 26.34 | 26.34 | 26.36 |
| 20 day EMA | 26.41 | 26.42 | 26.44 |
| 35 day EMA | 26.44 | 26.45 | 26.46 |
| 50 day EMA | 26.53 | 26.54 | 26.55 |
SMA (simple moving average) of Ishares U INC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.31 | 26.27 |
| 12 day SMA | 26.26 | 26.28 | 26.32 |
| 20 day SMA | 26.45 | 26.49 | 26.54 |
| 35 day SMA | 26.62 | 26.64 | 26.65 |
| 50 day SMA | 26.59 | 26.59 | 26.58 |
| 100 day SMA | 26.54 | 26.54 | 26.54 |
| 150 day SMA | 26.05 | 26.04 | 26.04 |
| 200 day SMA | 26.04 | 26.04 | 26.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.