510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong Daily Stock price targets for 510 IMTB are 43.07 and 43.13

Daily Target 143.02
Daily Target 243.06
Daily Target 343.083333333333
Daily Target 443.12
Daily Target 543.14

Daily price and volume 5 10

Date Closing Open Range Volume
Thu 30 July 2026 43.09 (0.02%) 43.07 43.05 - 43.11 0.9355 times
Wed 29 July 2026 43.08 (-0.28%) 43.13 43.00 - 43.19 0.3329 times
Tue 28 July 2026 43.20 (0.3%) 43.12 43.12 - 43.24 0.1438 times
Mon 27 July 2026 43.07 (0.21%) 43.06 43.02 - 43.10 1.249 times
Fri 24 July 2026 42.98 (0%) 42.86 42.86 - 43.03 1.1405 times
Fri 24 July 2026 42.98 (0.16%) 42.86 42.86 - 43.03 1.1405 times
Thu 23 July 2026 42.91 (-0.28%) 42.96 42.87 - 42.96 1.9625 times
Wed 22 July 2026 43.03 (-0.23%) 43.00 43.00 - 43.08 0.7578 times
Tue 21 July 2026 43.13 (-0.19%) 43.16 43.10 - 43.16 0.4893 times
Mon 20 July 2026 43.21 (-0.25%) 43.24 43.18 - 43.29 1.8481 times
Fri 17 July 2026 43.32 (0.09%) 43.38 43.29 - 43.38 0.1588 times

Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 43.05 and 43.29

Weekly Target 142.87
Weekly Target 242.98
Weekly Target 343.11
Weekly Target 443.22
Weekly Target 543.35

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Thu 30 July 2026 43.09 (0.26%) 43.06 43.00 - 43.24 0.9583 times
Fri 24 July 2026 42.98 (0%) 42.86 42.86 - 43.03 0.4107 times
Fri 24 July 2026 42.98 (-0.78%) 43.24 42.86 - 43.29 2.232 times
Fri 17 July 2026 43.32 (0.23%) 43.17 43.01 - 43.43 0.6222 times
Fri 10 July 2026 43.22 (-0.53%) 43.48 43.18 - 43.57 0.5029 times
Thu 02 July 2026 43.45 (-0.87%) 43.81 43.35 - 43.90 2.1949 times
Fri 26 June 2026 43.83 (0.48%) 43.49 43.42 - 43.85 0.6277 times
Thu 18 June 2026 43.62 (-0.3%) 43.64 43.48 - 43.77 0.7387 times
Fri 12 June 2026 43.75 (1.13%) 43.32 43.22 - 43.77 0.7332 times
Fri 05 June 2026 43.26 (-1.1%) 43.38 43.25 - 43.58 0.9794 times
Fri 29 May 2026 43.74 (0.78%) 43.51 43.46 - 43.77 0.3937 times

weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 42.62 and 43.33

Monthly Target 142.46
Monthly Target 242.78
Monthly Target 343.173333333333
Monthly Target 443.49
Monthly Target 543.88

Monthly price and volumes 5 10

Date Closing Open Range Volume
Thu 30 July 2026 43.09 (-1.22%) 43.46 42.86 - 43.57 1.2897 times
Tue 30 June 2026 43.62 (-0.27%) 43.38 43.22 - 43.90 1.2172 times
Fri 29 May 2026 43.74 (-0.07%) 43.67 42.97 - 43.88 1.2897 times
Thu 30 April 2026 43.77 (-0.11%) 43.72 43.59 - 44.26 0.8166 times
Tue 31 March 2026 43.82 (-2.19%) 44.44 43.33 - 44.45 0.8592 times
Fri 27 February 2026 44.80 (1.2%) 44.21 44.02 - 44.83 1.4637 times
Fri 30 January 2026 44.27 (0.16%) 44.12 44.04 - 44.50 0.7268 times
Wed 31 December 2025 44.20 (-0.67%) 44.18 43.95 - 44.37 0.6725 times
Fri 28 November 2025 44.50 (0.38%) 44.19 44.04 - 44.54 0.6929 times
Fri 31 October 2025 44.33 (0.27%) 44.10 43.92 - 44.69 0.9717 times
Tue 30 September 2025 44.21 (0.78%) 43.73 43.56 - 44.64 0.5798 times

monthly chart 510

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 43.08
12 day DMA 43.11
20 day DMA 43.17
35 day DMA 43.37
50 day DMA 43.39
100 day DMA 43.58
150 day DMA 43.84
200 day DMA 43.95

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0943.0943.09
12 day EMA43.1243.1243.13
20 day EMA43.1943.243.21
35 day EMA43.2643.2743.28
50 day EMA43.3643.3743.38

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0843.0643.03
12 day SMA43.1143.1243.14
20 day SMA43.1743.1943.21
35 day SMA43.3743.3743.38
50 day SMA43.3943.3943.39
100 day SMA43.5843.5943.6
150 day SMA43.8443.8443.85
200 day SMA43.9543.9643.96
Back to top | Use Dark Theme