login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong Daily Stock price targets for 510 IMTB are 41.96 and 42.16

Daily Target 1	41.92
Daily Target 2	41.99
Daily Target 3	42.12
Daily Target 4	42.19
Daily Target 5	42.32

Daily price and volume 5 10

Date	Closing	Open	Range	Volume
Wed 16 September 2026	42.06 (-0.07%)	42.19	42.05 - 42.25	0.8429 times
Tue 15 September 2026	42.09 (-0.05%)	42.06	42.06 - 42.12	1.2026 times
Mon 14 September 2026	42.11 (-0.12%)	42.10	42.03 - 42.22	1.526 times
Fri 11 September 2026	42.16 (-0.09%)	42.18	42.15 - 42.31	2.5757 times
Thu 10 September 2026	42.20 (-0.85%)	42.30	42.20 - 42.35	1.4319 times
Wed 09 September 2026	42.56 (-0.19%)	42.68	42.52 - 42.68	0.4161 times
Tue 08 September 2026	42.64 (-0.19%)	42.55	42.55 - 42.72	0.2219 times
Fri 04 September 2026	42.72 (0%)	42.85	42.70 - 42.92	0.672 times
Thu 03 September 2026	42.72 (0.19%)	42.91	42.72 - 42.91	0.3286 times
Wed 02 September 2026	42.64 (0.09%)	42.61	42.56 - 42.65	0.7822 times
Tue 01 September 2026	42.60 (-0.7%)	42.82	42.59 - 42.82	0.9069 times

Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 41.94 and 42.16

Weekly Target 1	41.89
Weekly Target 2	41.98
Weekly Target 3	42.113333333333
Weekly Target 4	42.2
Weekly Target 5	42.33

Weekly price and volumes for 5 10

Date	Closing	Open	Range	Volume
Wed 16 September 2026	42.06 (-0.24%)	42.10	42.03 - 42.25	1.1533 times
Fri 11 September 2026	42.16 (-1.31%)	42.55	42.15 - 42.72	1.5002 times
Fri 04 September 2026	42.72 (-0.54%)	42.91	42.56 - 42.94	1.0691 times
Fri 28 August 2026	42.95 (0.07%)	42.90	42.90 - 43.25	0.6553 times
Fri 21 August 2026	42.92 (-0.16%)	42.92	42.90 - 43.13	0.4776 times
Fri 14 August 2026	42.99 (-0.07%)	43.00	42.90 - 43.21	0.5659 times
Fri 07 August 2026	43.02 (0.21%)	42.79	41.92 - 43.11	0.9007 times
Fri 31 July 2026	42.93 (-0.12%)	43.06	42.87 - 43.24	1.2128 times
Fri 24 July 2026	42.98 (0%)	42.86	42.86 - 43.03	0.3831 times
Fri 24 July 2026	42.98 (-0.78%)	43.24	42.86 - 43.29	2.082 times
Fri 17 July 2026	43.32 (0.23%)	43.17	43.01 - 43.43	0.5804 times

weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 41.6 and 42.49

Monthly Target 1	41.45
Monthly Target 2	41.75
Monthly Target 3	42.336666666667
Monthly Target 4	42.64
Monthly Target 5	43.23

Monthly price and volumes 5 10

Date	Closing	Open	Range	Volume
Wed 16 September 2026	42.06 (-1.96%)	42.82	42.03 - 42.92	0.9353 times
Mon 31 August 2026	42.90 (-0.07%)	42.79	41.92 - 43.25	0.7435 times
Fri 31 July 2026	42.93 (-1.58%)	43.46	42.86 - 43.57	1.3591 times
Tue 30 June 2026	43.62 (-0.27%)	43.38	43.22 - 43.90	1.2027 times
Fri 29 May 2026	43.74 (-0.07%)	43.67	42.97 - 43.88	1.2744 times
Thu 30 April 2026	43.77 (-0.11%)	43.72	43.59 - 44.26	0.8069 times
Tue 31 March 2026	43.82 (-2.19%)	44.44	43.33 - 44.45	0.849 times
Fri 27 February 2026	44.80 (1.2%)	44.21	44.02 - 44.83	1.4464 times
Fri 30 January 2026	44.27 (0.16%)	44.12	44.04 - 44.50	0.7182 times
Wed 31 December 2025	44.20 (-0.67%)	44.18	43.95 - 44.37	0.6645 times
Fri 28 November 2025	44.50 (0.38%)	44.19	44.04 - 44.54	0.6847 times

monthly chart 510

Indicator Analysis of 510

Please login to view indicator analysis. or View indicator analysis of 510 IMTB on MunafaSutra.com for free

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period	DMA value
5 day DMA	42.12
12 day DMA	42.45
20 day DMA	42.69
35 day DMA	42.82
50 day DMA	42.92
100 day DMA	43.24
150 day DMA	43.52
200 day DMA	43.69

EMA (exponential moving average) of 5 10 IMTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.17	42.23	42.3
12 day EMA	42.41	42.47	42.54
20 day EMA	42.58	42.63	42.69
35 day EMA	42.75	42.79	42.83
50 day EMA	42.9	42.93	42.96

SMA (simple moving average) of 5 10 IMTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.12	42.22	42.33
12 day SMA	42.45	42.52	42.61
20 day SMA	42.69	42.74	42.78
35 day SMA	42.82	42.86	42.88
50 day SMA	42.92	42.94	42.97
100 day SMA	43.24	43.25	43.27
150 day SMA	43.52	43.54	43.55
200 day SMA	43.69	43.71	43.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme