Login or Join
Homepage510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510
Strong Daily Stock price targets for 510 IMTB are 44.09 and 44.28
| Daily Target 1 | 43.93 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.123333333333 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 44.31 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.16 (0.25%) | 44.01 | 44.01 - 44.20 | 0.3686 times | Tue 09 December 2025 | 44.05 (-0.02%) | 44.34 | 44.04 - 44.34 | 0.7305 times | Mon 08 December 2025 | 44.06 (-0.2%) | 44.09 | 44.00 - 44.15 | 1.0264 times | Fri 05 December 2025 | 44.15 (-0.14%) | 44.21 | 44.14 - 44.32 | 1.6721 times | Thu 04 December 2025 | 44.21 (-0.25%) | 44.35 | 44.15 - 44.35 | 1.1101 times | Wed 03 December 2025 | 44.32 (0.16%) | 44.02 | 44.02 - 44.33 | 0.9531 times | Tue 02 December 2025 | 44.25 (0.18%) | 44.19 | 44.15 - 44.25 | 1.8656 times | Mon 01 December 2025 | 44.17 (-0.74%) | 44.18 | 44.15 - 44.19 | 1.3171 times | Fri 28 November 2025 | 44.50 (-0.04%) | 44.54 | 44.49 - 44.54 | 0.1053 times | Wed 26 November 2025 | 44.52 (0.04%) | 44.44 | 44.41 - 44.54 | 0.8512 times | Tue 25 November 2025 | 44.50 (0.2%) | 44.33 | 44.33 - 44.52 | 0.9404 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 44.08 and 44.42
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.16 (0.02%) | 44.09 | 44.00 - 44.34 | 0.4527 times | Fri 05 December 2025 | 44.15 (-0.79%) | 44.18 | 44.02 - 44.35 | 1.4736 times | Fri 28 November 2025 | 44.50 (0.43%) | 44.33 | 44.33 - 44.54 | 1.6347 times | Fri 21 November 2025 | 44.31 (0.36%) | 44.21 | 44.06 - 44.34 | 0.6592 times | Fri 14 November 2025 | 44.15 (-0.14%) | 44.23 | 44.12 - 44.51 | 1.0011 times | Fri 07 November 2025 | 44.21 (-0.27%) | 44.19 | 44.04 - 44.32 | 0.8763 times | Fri 31 October 2025 | 44.33 (0%) | 44.42 | 44.33 - 44.47 | 0.3488 times | Fri 31 October 2025 | 44.33 (-0.65%) | 44.53 | 44.31 - 44.69 | 1.2264 times | Fri 24 October 2025 | 44.62 (0.27%) | 44.61 | 44.48 - 44.69 | 0.8912 times | Fri 17 October 2025 | 44.50 (0.61%) | 44.12 | 44.12 - 44.65 | 1.436 times | Fri 10 October 2025 | 44.23 (0.27%) | 44.15 | 43.92 - 44.29 | 0.9862 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 43.91 and 44.26
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 44.17 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.16 (-0.76%) | 44.18 | 44.00 - 44.35 | 0.4674 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 1.0121 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.5127 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.8521 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.8578 times | Thu 31 July 2025 | 43.32 (-0.71%) | 43.55 | 42.95 - 43.55 | 0.6094 times | Mon 30 June 2025 | 43.63 (1.37%) | 42.97 | 42.61 - 43.67 | 0.6259 times | Fri 30 May 2025 | 43.04 (-0.97%) | 43.41 | 42.43 - 43.41 | 0.919 times | Wed 30 April 2025 | 43.46 (0.14%) | 43.30 | 42.11 - 43.89 | 2.1752 times | Mon 31 March 2025 | 43.40 (-0.14%) | 43.49 | 42.94 - 43.50 | 0.9683 times | Fri 28 February 2025 | 43.46 (1.83%) | 42.56 | 42.30 - 43.46 | 1.6693 times |
Indicator Analysis of 510
Please login to view indicator analysis. or View indicator analysis of 510 IMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 44.28 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.3 |
| 50 day DMA | 44.3 |
| 100 day DMA | 44.06 |
| 150 day DMA | 43.72 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.14 | 44.18 |
| 12 day EMA | 44.21 | 44.22 | 44.25 |
| 20 day EMA | 44.23 | 44.24 | 44.26 |
| 35 day EMA | 44.25 | 44.26 | 44.27 |
| 50 day EMA | 44.27 | 44.27 | 44.28 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.16 | 44.2 |
| 12 day SMA | 44.28 | 44.29 | 44.3 |
| 20 day SMA | 44.24 | 44.25 | 44.26 |
| 35 day SMA | 44.3 | 44.31 | 44.33 |
| 50 day SMA | 44.3 | 44.3 | 44.3 |
| 100 day SMA | 44.06 | 44.05 | 44.04 |
| 150 day SMA | 43.72 | 43.71 | 43.7 |
| 200 day SMA | 43.57 | 43.56 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.