510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong Daily Stock price targets for 510 IMTB are 44.13 and 44.28

Daily Target 144.08
Daily Target 244.17
Daily Target 344.233333333333
Daily Target 444.32
Daily Target 544.38

Daily price and volume 5 10

Date Closing Open Range Volume
Fri 06 February 2026 44.25 (0.02%) 44.30 44.15 - 44.30 0.407 times
Thu 05 February 2026 44.24 (0.45%) 44.17 44.12 - 44.24 0.8065 times
Wed 04 February 2026 44.04 (-0.14%) 44.09 44.02 - 44.12 1.7293 times
Tue 03 February 2026 44.10 (-0.02%) 44.13 44.03 - 44.13 3.7677 times
Mon 02 February 2026 44.11 (-0.36%) 44.21 44.04 - 44.21 0.649 times
Fri 30 January 2026 44.27 (-0.07%) 44.27 44.27 - 44.32 0.5703 times
Thu 29 January 2026 44.30 (-0.02%) 44.30 44.29 - 44.36 0.6181 times
Wed 28 January 2026 44.31 (0.02%) 44.30 44.23 - 44.31 0.374 times
Tue 27 January 2026 44.30 (0.09%) 44.26 44.26 - 44.34 0.666 times
Mon 26 January 2026 44.26 (0.09%) 44.24 44.23 - 44.33 0.4121 times
Fri 23 January 2026 44.22 (0.11%) 44.39 44.18 - 44.39 0.6313 times

Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 44.14 and 44.42

Weekly Target 143.91
Weekly Target 244.08
Weekly Target 344.19
Weekly Target 444.36
Weekly Target 544.47

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Fri 06 February 2026 44.25 (-0.05%) 44.21 44.02 - 44.30 1.8187 times
Fri 30 January 2026 44.27 (0.11%) 44.24 44.23 - 44.36 0.6525 times
Fri 23 January 2026 44.22 (-0.02%) 44.25 44.04 - 44.39 1.0673 times
Fri 16 January 2026 44.23 (-0.34%) 44.26 44.10 - 44.50 1.078 times
Fri 09 January 2026 44.38 (0.5%) 44.32 44.10 - 44.42 1.2613 times
Fri 02 January 2026 44.16 (-0.18%) 44.24 44.12 - 44.30 0.6606 times
Fri 26 December 2025 44.24 (0.32%) 44.13 43.95 - 44.30 0.669 times
Fri 19 December 2025 44.10 (0.05%) 44.06 44.06 - 44.37 0.6874 times
Fri 12 December 2025 44.08 (-0.16%) 44.09 44.00 - 44.34 0.6828 times
Fri 05 December 2025 44.15 (-0.79%) 44.18 44.02 - 44.35 1.4225 times
Fri 28 November 2025 44.50 (0.43%) 44.33 44.33 - 44.54 1.578 times

weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 44.14 and 44.42

Monthly Target 143.91
Monthly Target 244.08
Monthly Target 344.19
Monthly Target 444.36
Monthly Target 544.47

Monthly price and volumes 5 10

Date Closing Open Range Volume
Fri 06 February 2026 44.25 (-0.05%) 44.21 44.02 - 44.30 0.518 times
Fri 30 January 2026 44.27 (0.16%) 44.12 44.04 - 44.50 1.2105 times
Wed 31 December 2025 44.20 (-0.67%) 44.18 43.95 - 44.37 1.1199 times
Fri 28 November 2025 44.50 (0.38%) 44.19 44.04 - 44.54 1.154 times
Fri 31 October 2025 44.33 (0.27%) 44.10 43.92 - 44.69 1.6184 times
Tue 30 September 2025 44.21 (0.78%) 43.73 43.56 - 44.64 0.9656 times
Fri 29 August 2025 43.87 (1.27%) 43.38 43.35 - 43.94 0.9721 times
Thu 31 July 2025 43.32 (-0.71%) 43.55 42.95 - 43.55 0.6907 times
Mon 30 June 2025 43.63 (1.37%) 42.97 42.61 - 43.67 0.7093 times
Fri 30 May 2025 43.04 (-0.97%) 43.41 42.43 - 43.41 1.0415 times
Wed 30 April 2025 43.46 (0.14%) 43.30 42.11 - 43.89 2.4651 times

monthly chart 510

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 44.15
12 day DMA 44.21
20 day DMA 44.24
35 day DMA 44.22
50 day DMA 44.23
100 day DMA 44.26
150 day DMA 44.03
200 day DMA 43.77

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.244.1744.13
12 day EMA44.2144.244.19
20 day EMA44.2144.2144.21
35 day EMA44.2244.2244.22
50 day EMA44.2144.2144.21

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1544.1544.16
12 day SMA44.2144.2144.19
20 day SMA44.2444.2344.23
35 day SMA44.2244.2244.22
50 day SMA44.2344.2344.23
100 day SMA44.2644.2644.27
150 day SMA44.0344.0244.02
200 day SMA43.7743.7743.76
Back to top | Use Dark Theme