Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 68.94 and 71.04
| Daily Target 1 | 68.35 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 70.446666666667 |
| Daily Target 4 | 71.62 |
| Daily Target 5 | 72.55 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.70 (-0.8%) | 71.00 | 69.27 - 71.37 | 2.0675 times | Thu 25 April 2024 | 71.27 (0.91%) | 70.68 | 69.61 - 71.47 | 1.113 times | Wed 24 April 2024 | 70.63 (0.17%) | 70.31 | 69.99 - 71.21 | 0.6073 times | Tue 23 April 2024 | 70.51 (0.1%) | 70.12 | 70.04 - 70.74 | 0.8157 times | Mon 22 April 2024 | 70.44 (1.44%) | 69.27 | 68.87 - 70.86 | 0.7048 times | Fri 19 April 2024 | 69.44 (1.37%) | 68.73 | 68.04 - 70.18 | 0.9549 times | Thu 18 April 2024 | 68.50 (-1.08%) | 69.58 | 68.05 - 69.84 | 1.0087 times | Wed 17 April 2024 | 69.25 (-0.52%) | 69.58 | 68.83 - 70.52 | 0.5313 times | Tue 16 April 2024 | 69.61 (1.5%) | 68.30 | 67.64 - 69.64 | 1.0987 times | Mon 15 April 2024 | 68.58 (-1.93%) | 70.24 | 68.34 - 70.24 | 1.0981 times | Fri 12 April 2024 | 69.93 (-1.8%) | 71.88 | 69.81 - 72.24 | 1.4911 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 69.79 and 72.39
| Weekly Target 1 | 67.75 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 70.346666666667 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.70 (1.81%) | 69.27 | 68.87 - 71.47 | 1.0079 times | Fri 19 April 2024 | 69.44 (-0.7%) | 70.24 | 67.64 - 70.52 | 0.8908 times | Fri 12 April 2024 | 69.93 (-4.1%) | 73.00 | 69.81 - 74.58 | 1.2332 times | Fri 05 April 2024 | 72.92 (5.48%) | 69.21 | 68.37 - 73.24 | 1.2426 times | Thu 28 March 2024 | 69.13 (2.16%) | 67.95 | 67.60 - 69.50 | 0.758 times | Fri 22 March 2024 | 67.67 (0.43%) | 67.75 | 66.67 - 67.97 | 0.7005 times | Fri 15 March 2024 | 67.38 (4.72%) | 63.91 | 63.58 - 68.51 | 1.0127 times | Fri 08 March 2024 | 64.34 (1.16%) | 64.17 | 62.26 - 64.85 | 1.047 times | Fri 01 March 2024 | 63.60 (3.23%) | 61.50 | 61.29 - 63.98 | 1.0904 times | Fri 23 February 2024 | 61.61 (2.85%) | 60.00 | 58.60 - 61.94 | 1.0168 times | Fri 16 February 2024 | 59.90 (2.78%) | 58.39 | 58.02 - 60.86 | 1.1208 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 69.17 and 76.11
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 70.973333333333 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.70 (2.27%) | 69.21 | 67.64 - 74.58 | 0.782 times | Thu 28 March 2024 | 69.13 (10.61%) | 62.70 | 62.26 - 69.50 | 0.6657 times | Thu 29 February 2024 | 62.50 (8.34%) | 58.55 | 55.82 - 63.33 | 0.8512 times | Wed 31 January 2024 | 57.69 (0.87%) | 57.41 | 54.58 - 61.44 | 1.0773 times | Fri 29 December 2023 | 57.19 (1.51%) | 56.26 | 52.98 - 58.30 | 1.1649 times | Thu 30 November 2023 | 56.34 (-1.14%) | 57.41 | 53.52 - 59.09 | 1.1496 times | Tue 31 October 2023 | 56.99 (-7.47%) | 61.68 | 56.19 - 62.17 | 1.2155 times | Fri 29 September 2023 | 61.59 (8.13%) | 57.56 | 57.25 - 63.07 | 0.7591 times | Thu 31 August 2023 | 56.96 (5.64%) | 53.67 | 51.53 - 57.29 | 1.0398 times | Mon 31 July 2023 | 53.92 (5.39%) | 51.33 | 48.26 - 54.90 | 1.2949 times | Fri 30 June 2023 | 51.16 (12.61%) | 44.98 | 44.98 - 51.58 | 0.9179 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 70.01 |
| 20 day DMA | 70.89 |
| 35 day DMA | 69.4 |
| 50 day DMA | 67.2 |
| 100 day DMA | 62.07 |
| 150 day DMA | 60.81 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 70.57 | 70.22 |
| 12 day EMA | 70.4 | 70.35 | 70.18 |
| 20 day EMA | 70.03 | 69.96 | 69.82 |
| 35 day EMA | 68.54 | 68.41 | 68.24 |
| 50 day EMA | 66.88 | 66.72 | 66.53 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 70.46 | 69.9 |
| 12 day SMA | 70.01 | 70.27 | 70.38 |
| 20 day SMA | 70.89 | 70.81 | 70.68 |
| 35 day SMA | 69.4 | 69.22 | 69.01 |
| 50 day SMA | 67.2 | 66.97 | 66.71 |
| 100 day SMA | 62.07 | 61.93 | 61.79 |
| 150 day SMA | 60.81 | 60.74 | 60.66 |
| 200 day SMA | 59.48 | 59.37 | 59.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.