Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 123.79 and 127.43
| Daily Target 1 | 122.85 |
| Daily Target 2 | 124.73 |
| Daily Target 3 | 126.49 |
| Daily Target 4 | 128.37 |
| Daily Target 5 | 130.13 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 126.61 (-0.32%) | 127.83 | 124.61 - 128.25 | 1.3172 times | Thu 19 March 2026 | 127.02 (1.65%) | 127.00 | 125.12 - 129.84 | 1.1195 times | Tue 17 March 2026 | 124.96 (1.35%) | 123.45 | 122.42 - 125.88 | 0.7369 times | Mon 16 March 2026 | 123.30 (2.37%) | 120.95 | 120.50 - 124.00 | 1.4488 times | Fri 13 March 2026 | 120.45 (-0.9%) | 121.45 | 119.74 - 122.07 | 0.3752 times | Thu 12 March 2026 | 121.54 (1.21%) | 121.26 | 120.19 - 122.31 | 0.9463 times | Wed 11 March 2026 | 120.09 (1.86%) | 117.31 | 117.31 - 120.89 | 0.4894 times | Tue 10 March 2026 | 117.90 (-1.36%) | 118.71 | 117.22 - 120.42 | 0.871 times | Mon 09 March 2026 | 119.53 (1.13%) | 123.00 | 118.20 - 125.60 | 1.107 times | Fri 06 March 2026 | 118.20 (-0.45%) | 121.00 | 117.50 - 121.00 | 1.5888 times | Thu 05 March 2026 | 118.74 (-0.84%) | 118.68 | 116.88 - 120.67 | 1.3846 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 123.56 and 132.9
| Weekly Target 1 | 116.31 |
| Weekly Target 2 | 121.46 |
| Weekly Target 3 | 125.65 |
| Weekly Target 4 | 130.8 |
| Weekly Target 5 | 134.99 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 126.61 (5.11%) | 120.95 | 120.50 - 129.84 | 0.9336 times | Fri 13 March 2026 | 120.45 (1.9%) | 123.00 | 117.22 - 125.60 | 0.7652 times | Fri 06 March 2026 | 118.20 (0.77%) | 122.93 | 116.30 - 122.93 | 2.7247 times | Fri 27 February 2026 | 117.30 (-2.81%) | 119.19 | 112.91 - 121.62 | 1.0528 times | Fri 20 February 2026 | 120.69 (0.78%) | 119.71 | 114.55 - 123.52 | 0.8608 times | Fri 13 February 2026 | 119.76 (0%) | 116.22 | 116.16 - 120.02 | 0.1634 times | Fri 13 February 2026 | 119.76 (6.44%) | 112.82 | 112.27 - 120.02 | 0.8568 times | Fri 06 February 2026 | 112.51 (11.22%) | 99.66 | 98.36 - 112.74 | 1.2524 times | Fri 30 January 2026 | 101.16 (0.08%) | 102.07 | 99.34 - 106.64 | 0.9668 times | Fri 23 January 2026 | 101.08 (3.16%) | 97.92 | 96.73 - 102.05 | 0.4234 times | Fri 16 January 2026 | 97.98 (8.52%) | 90.69 | 90.43 - 99.41 | 0.8528 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 121.46 and 135
| Monthly Target 1 | 110.71 |
| Monthly Target 2 | 118.66 |
| Monthly Target 3 | 124.25 |
| Monthly Target 4 | 132.2 |
| Monthly Target 5 | 137.79 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 126.61 (7.94%) | 122.93 | 116.30 - 129.84 | 1.3764 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.3026 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.21 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8822 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7296 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.9502 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.935 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.7881 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.8709 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 0.955 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.7625 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 124.47 |
| 12 day DMA | 121.51 |
| 20 day DMA | 120.06 |
| 35 day DMA | 117.37 |
| 50 day DMA | 111.6 |
| 100 day DMA | 101.72 |
| 150 day DMA | 97.46 |
| 200 day DMA | 93.14 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.84 | 123.95 | 122.42 |
| 12 day EMA | 122.36 | 121.59 | 120.6 |
| 20 day EMA | 120.25 | 119.58 | 118.8 |
| 35 day EMA | 115.32 | 114.66 | 113.93 |
| 50 day EMA | 110.93 | 110.29 | 109.61 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.47 | 123.45 | 122.07 |
| 12 day SMA | 121.51 | 120.9 | 120.21 |
| 20 day SMA | 120.06 | 119.86 | 119.52 |
| 35 day SMA | 117.37 | 116.77 | 116.1 |
| 50 day SMA | 111.6 | 110.81 | 110.02 |
| 100 day SMA | 101.72 | 101.35 | 100.96 |
| 150 day SMA | 97.46 | 97.17 | 96.89 |
| 200 day SMA | 93.14 | 92.87 | 92.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.