Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 133.94 and 136.21
| Daily Target 1 | 132.11 |
| Daily Target 2 | 133.5 |
| Daily Target 3 | 134.38333333333 |
| Daily Target 4 | 135.77 |
| Daily Target 5 | 136.65 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 134.88 (1.2%) | 133.30 | 133.00 - 135.27 | 0.8653 times | Fri 14 August 2026 | 133.28 (0.47%) | 133.03 | 133.03 - 135.12 | 0.8143 times | Thu 13 August 2026 | 132.65 (1.68%) | 130.40 | 128.76 - 132.76 | 0.9923 times | Wed 12 August 2026 | 130.46 (0.69%) | 129.13 | 128.51 - 130.58 | 1.0453 times | Tue 11 August 2026 | 129.56 (0.6%) | 128.81 | 128.49 - 130.43 | 1.0397 times | Mon 10 August 2026 | 128.79 (3.11%) | 126.40 | 126.29 - 130.19 | 1.5206 times | Fri 07 August 2026 | 124.91 (-1.09%) | 125.38 | 123.22 - 125.91 | 0.6533 times | Thu 06 August 2026 | 126.29 (0.69%) | 127.61 | 124.91 - 127.61 | 1.1439 times | Wed 05 August 2026 | 125.43 (-1.58%) | 127.25 | 125.09 - 128.30 | 0.7066 times | Tue 04 August 2026 | 127.45 (0.87%) | 126.34 | 122.36 - 128.64 | 1.2184 times | Mon 03 August 2026 | 126.35 (-2.41%) | 125.78 | 125.70 - 127.71 | 1.6071 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 133.94 and 136.21
| Weekly Target 1 | 132.11 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 134.38333333333 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 136.65 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 134.88 (1.2%) | 133.30 | 133.00 - 135.27 | 0.2147 times | Fri 14 August 2026 | 133.28 (6.7%) | 126.40 | 126.29 - 135.12 | 1.3431 times | Fri 07 August 2026 | 124.91 (-3.52%) | 125.78 | 122.36 - 128.64 | 1.3225 times | Fri 31 July 2026 | 129.47 (0.85%) | 125.68 | 124.01 - 129.96 | 1.5273 times | Fri 24 July 2026 | 128.38 (0%) | 128.85 | 127.44 - 129.59 | 0.2374 times | Fri 24 July 2026 | 128.38 (4.77%) | 122.60 | 120.96 - 129.59 | 1.0381 times | Fri 17 July 2026 | 122.54 (1.58%) | 122.50 | 118.77 - 125.92 | 1.1736 times | Fri 10 July 2026 | 120.63 (5.96%) | 113.76 | 112.42 - 121.83 | 1.2005 times | Thu 02 July 2026 | 113.85 (0.38%) | 113.50 | 110.36 - 116.00 | 0.8438 times | Fri 26 June 2026 | 113.42 (0.71%) | 112.55 | 111.32 - 115.15 | 1.0987 times | Thu 18 June 2026 | 112.62 (-7.15%) | 119.25 | 109.61 - 120.37 | 1.1408 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 128.62 and 141.53
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 130.83666666667 |
| Monthly Target 4 | 139.31 |
| Monthly Target 5 | 143.75 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 134.88 (4.18%) | 125.78 | 122.36 - 135.27 | 0.4211 times | Fri 31 July 2026 | 129.47 (15.42%) | 111.50 | 110.36 - 129.96 | 0.8147 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.7938 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 1.0181 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9804 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.9197 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2798 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1889 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8668 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7168 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.9336 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 132.17 |
| 12 day DMA | 129.13 |
| 20 day DMA | 128.49 |
| 35 day DMA | 124.39 |
| 50 day DMA | 122.09 |
| 100 day DMA | 125.29 |
| 150 day DMA | 121.7 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.37 | 131.11 | 130.02 |
| 12 day EMA | 129.98 | 129.09 | 128.33 |
| 20 day EMA | 128.24 | 127.54 | 126.94 |
| 35 day EMA | 125.76 | 125.22 | 124.75 |
| 50 day EMA | 123.26 | 122.79 | 122.36 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.17 | 130.95 | 129.27 |
| 12 day SMA | 129.13 | 128.62 | 128.24 |
| 20 day SMA | 128.49 | 127.96 | 127.42 |
| 35 day SMA | 124.39 | 123.77 | 123.21 |
| 50 day SMA | 122.09 | 121.82 | 121.69 |
| 100 day SMA | 125.29 | 125.22 | 125.19 |
| 150 day SMA | 121.7 | 121.44 | 121.17 |
| 200 day SMA | 114.24 | 114.03 | 113.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.