Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 112.28 and 115.44
| Daily Target 1 | 109.64 |
| Daily Target 2 | 111.75 |
| Daily Target 3 | 112.80333333333 |
| Daily Target 4 | 114.91 |
| Daily Target 5 | 115.96 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.85 (2.6%) | 110.95 | 110.70 - 113.86 | 1.1857 times | Wed 01 July 2026 | 110.96 (-1.08%) | 111.50 | 110.36 - 112.87 | 0.5435 times | Tue 30 June 2026 | 112.17 (-0.92%) | 113.00 | 111.65 - 114.55 | 0.7257 times | Mon 29 June 2026 | 113.21 (-0.19%) | 113.50 | 112.88 - 116.00 | 1.2316 times | Fri 26 June 2026 | 113.42 (0.03%) | 112.36 | 112.26 - 113.93 | 0.9424 times | Thu 25 June 2026 | 113.39 (0.58%) | 112.14 | 112.14 - 113.98 | 0.5593 times | Wed 24 June 2026 | 112.74 (-1.66%) | 112.76 | 111.68 - 113.28 | 0.9645 times | Tue 23 June 2026 | 114.64 (0.55%) | 114.23 | 112.94 - 115.15 | 1.251 times | Mon 22 June 2026 | 114.01 (1.23%) | 112.55 | 111.32 - 114.13 | 1.0829 times | Thu 18 June 2026 | 112.62 (-1.37%) | 113.51 | 109.61 - 113.53 | 1.5134 times | Wed 17 June 2026 | 114.19 (-3.11%) | 117.74 | 113.65 - 118.15 | 1.4476 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 112.11 and 117.75
| Weekly Target 1 | 107.76 |
| Weekly Target 2 | 110.81 |
| Weekly Target 3 | 113.40333333333 |
| Weekly Target 4 | 116.45 |
| Weekly Target 5 | 119.04 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.85 (0.38%) | 113.50 | 110.36 - 116.00 | 0.7157 times | Fri 26 June 2026 | 113.42 (0.71%) | 112.55 | 111.32 - 115.15 | 0.9319 times | Thu 18 June 2026 | 112.62 (-7.15%) | 119.25 | 109.61 - 120.37 | 0.9676 times | Fri 12 June 2026 | 121.29 (-0.34%) | 126.91 | 117.98 - 126.91 | 1.4204 times | Fri 05 June 2026 | 121.70 (2.45%) | 120.38 | 119.08 - 127.68 | 0.9057 times | Fri 29 May 2026 | 118.79 (-10.76%) | 131.50 | 117.80 - 131.80 | 1.5517 times | Fri 22 May 2026 | 133.12 (-1.25%) | 134.56 | 132.27 - 139.44 | 0.9793 times | Fri 15 May 2026 | 134.80 (6.16%) | 128.37 | 127.53 - 135.04 | 1.0161 times | Fri 08 May 2026 | 126.98 (-0.67%) | 128.73 | 124.12 - 129.72 | 0.8729 times | Wed 06 May 2026 | 127.84 (-0.5%) | 129.16 | 126.93 - 133.98 | 0.6388 times | Fri 01 May 2026 | 128.48 (3.35%) | 124.90 | 124.71 - 134.31 | 1.9952 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 112.11 and 115.61
| Monthly Target 1 | 109.19 |
| Monthly Target 2 | 111.52 |
| Monthly Target 3 | 112.69 |
| Monthly Target 4 | 115.02 |
| Monthly Target 5 | 116.19 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.85 (1.5%) | 111.50 | 110.36 - 113.86 | 0.0593 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.8137 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 1.0436 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 1.0049 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.9677 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.3118 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.2187 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8885 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7348 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.957 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.9416 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 112.72 |
| 12 day DMA | 113.59 |
| 20 day DMA | 116.8 |
| 35 day DMA | 122.24 |
| 50 day DMA | 124.22 |
| 100 day DMA | 123.77 |
| 150 day DMA | 114.12 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.89 | 112.41 | 113.14 |
| 12 day EMA | 114.38 | 114.48 | 115.12 |
| 20 day EMA | 116.54 | 116.82 | 117.44 |
| 35 day EMA | 119.67 | 120.01 | 120.54 |
| 50 day EMA | 123.04 | 123.41 | 123.92 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.72 | 112.63 | 112.99 |
| 12 day SMA | 113.59 | 114.12 | 114.98 |
| 20 day SMA | 116.8 | 117.42 | 118.09 |
| 35 day SMA | 122.24 | 122.79 | 123.34 |
| 50 day SMA | 124.22 | 124.44 | 124.7 |
| 100 day SMA | 123.77 | 123.78 | 123.79 |
| 150 day SMA | 114.12 | 114.01 | 113.92 |
| 200 day SMA | 108.65 | 108.54 | 108.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.