Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 131.83 and 135.06
| Daily Target 1 | 129.2 |
| Daily Target 2 | 131.23 |
| Daily Target 3 | 132.43 |
| Daily Target 4 | 134.46 |
| Daily Target 5 | 135.66 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.26 (2.37%) | 130.50 | 130.40 - 133.63 | 0.6501 times | Mon 11 May 2026 | 130.17 (2.51%) | 128.37 | 127.53 - 130.52 | 0.6585 times | Fri 08 May 2026 | 126.98 (0.91%) | 125.69 | 124.31 - 127.93 | 1.1062 times | Thu 07 May 2026 | 125.84 (-1.49%) | 125.60 | 124.12 - 127.08 | 0.9179 times | Wed 06 May 2026 | 127.74 (-0.08%) | 128.73 | 126.93 - 129.72 | 0.5946 times | Wed 06 May 2026 | 127.84 (-3.81%) | 128.73 | 126.93 - 129.72 | 0.9216 times | Tue 05 May 2026 | 132.91 (1.85%) | 131.00 | 130.31 - 133.98 | 0.4054 times | Mon 04 May 2026 | 130.49 (1.56%) | 129.16 | 127.54 - 131.39 | 0.5895 times | Fri 01 May 2026 | 128.48 (-4.13%) | 127.32 | 126.17 - 132.64 | 2.5428 times | Thu 30 April 2026 | 134.02 (2.61%) | 129.40 | 128.84 - 134.31 | 1.6135 times | Wed 29 April 2026 | 130.61 (2.45%) | 128.66 | 127.92 - 131.00 | 0.7603 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 130.4 and 136.5
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 129.32 |
| Weekly Target 3 | 131.47333333333 |
| Weekly Target 4 | 135.42 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.26 (4.95%) | 128.37 | 127.53 - 133.63 | 0.3248 times | Fri 08 May 2026 | 126.98 (-0.67%) | 128.73 | 124.12 - 129.72 | 0.6499 times | Wed 06 May 2026 | 127.84 (-0.5%) | 129.16 | 126.93 - 133.98 | 0.4756 times | Fri 01 May 2026 | 128.48 (3.35%) | 124.90 | 124.71 - 134.31 | 1.4856 times | Fri 24 April 2026 | 124.31 (1.94%) | 122.05 | 121.81 - 127.51 | 0.77 times | Fri 17 April 2026 | 121.94 (-5.67%) | 130.19 | 118.59 - 132.11 | 0.9532 times | Fri 10 April 2026 | 129.27 (-0.97%) | 130.53 | 120.56 - 133.03 | 1.2625 times | Thu 02 April 2026 | 130.54 (0%) | 131.19 | 127.13 - 133.37 | 0.962 times | Fri 27 March 2026 | 130.54 (3.1%) | 124.35 | 121.75 - 131.67 | 1.8835 times | Fri 20 March 2026 | 126.61 (5.11%) | 120.95 | 120.50 - 129.84 | 1.2329 times | Fri 13 March 2026 | 120.45 (1.9%) | 123.00 | 117.22 - 125.60 | 1.0106 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 128.69 and 138.55
| Monthly Target 1 | 120.59 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 130.45333333333 |
| Monthly Target 4 | 136.79 |
| Monthly Target 5 | 140.31 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.26 (-0.57%) | 127.32 | 124.12 - 133.98 | 0.4789 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9745 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.9081 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2721 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1817 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8615 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7125 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.928 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.9131 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.7697 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.8505 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 128.8 |
| 12 day DMA | 129.65 |
| 20 day DMA | 127.59 |
| 35 day DMA | 128.34 |
| 50 day DMA | 126.5 |
| 100 day DMA | 114.49 |
| 150 day DMA | 107.08 |
| 200 day DMA | 102.32 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.09 | 128.5 | 127.67 |
| 12 day EMA | 129.12 | 128.37 | 128.04 |
| 20 day EMA | 128.46 | 127.95 | 127.72 |
| 35 day EMA | 127.06 | 126.69 | 126.49 |
| 50 day EMA | 125.97 | 125.67 | 125.49 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.8 | 127.71 | 128.26 |
| 12 day SMA | 129.65 | 129.03 | 128.55 |
| 20 day SMA | 127.59 | 127.17 | 127.01 |
| 35 day SMA | 128.34 | 128.22 | 128.12 |
| 50 day SMA | 126.5 | 126.21 | 125.95 |
| 100 day SMA | 114.49 | 114 | 113.56 |
| 150 day SMA | 107.08 | 106.79 | 106.53 |
| 200 day SMA | 102.32 | 102.07 | 101.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.