Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 91.27 and 93.49
| Daily Target 1 | 90.87 |
| Daily Target 2 | 91.66 |
| Daily Target 3 | 93.086666666667 |
| Daily Target 4 | 93.88 |
| Daily Target 5 | 95.31 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.46 (-1.75%) | 93.84 | 92.29 - 94.51 | 0.8972 times | Thu 04 December 2025 | 94.11 (-2.17%) | 96.44 | 93.38 - 96.73 | 1.1608 times | Wed 03 December 2025 | 96.20 (1.35%) | 94.65 | 94.65 - 96.66 | 2.4315 times | Tue 02 December 2025 | 94.92 (-3.34%) | 98.06 | 94.68 - 98.06 | 0.6089 times | Mon 01 December 2025 | 98.20 (-0.61%) | 100.69 | 98.03 - 100.71 | 0.8278 times | Fri 28 November 2025 | 98.80 (0.08%) | 99.11 | 98.61 - 100.27 | 0.9495 times | Wed 26 November 2025 | 98.72 (0.9%) | 97.83 | 97.83 - 99.72 | 0.577 times | Tue 25 November 2025 | 97.84 (0.44%) | 96.79 | 96.10 - 98.25 | 0.8703 times | Mon 24 November 2025 | 97.41 (0.13%) | 97.17 | 95.68 - 97.68 | 0.6042 times | Fri 21 November 2025 | 97.28 (-0.64%) | 97.92 | 96.63 - 97.92 | 1.0729 times | Thu 20 November 2025 | 97.91 (-1.01%) | 99.58 | 97.87 - 100.02 | 1.6128 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 88.17 and 96.59
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 95.153333333333 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.46 (-6.42%) | 100.69 | 92.29 - 100.71 | 1.0077 times | Fri 28 November 2025 | 98.80 (1.56%) | 97.17 | 95.68 - 100.27 | 0.5103 times | Fri 21 November 2025 | 97.28 (-1.67%) | 99.19 | 96.63 - 101.01 | 1.3935 times | Fri 14 November 2025 | 98.93 (5.95%) | 93.61 | 92.39 - 99.17 | 1.2224 times | Fri 07 November 2025 | 93.37 (5.85%) | 88.66 | 87.23 - 93.76 | 0.6977 times | Fri 31 October 2025 | 88.21 (0%) | 92.36 | 88.06 - 92.58 | 0.5076 times | Fri 31 October 2025 | 88.21 (-3.08%) | 91.08 | 88.06 - 94.24 | 1.7553 times | Fri 24 October 2025 | 91.01 (7.02%) | 85.12 | 84.37 - 91.39 | 1.4549 times | Fri 17 October 2025 | 85.04 (-6.29%) | 87.70 | 84.44 - 89.03 | 1.2287 times | Tue 07 October 2025 | 90.75 (0.79%) | 90.80 | 89.29 - 91.25 | 0.222 times | Fri 03 October 2025 | 90.04 (-3.45%) | 93.05 | 88.94 - 93.06 | 1.0506 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 88.17 and 96.59
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 95.153333333333 |
| Monthly Target 4 | 98.02 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.46 (-6.42%) | 100.69 | 92.29 - 100.71 | 0.2202 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.8357 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 1.2462 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 1.1171 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.9416 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 1.0406 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 1.1411 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.9111 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.3794 times | Mon 31 March 2025 | 72.32 (6.6%) | 68.00 | 62.69 - 74.04 | 1.167 times | Fri 28 February 2025 | 67.84 (1.8%) | 65.58 | 65.35 - 73.33 | 1.1694 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 95.18 |
| 12 day DMA | 96.9 |
| 20 day DMA | 96.96 |
| 35 day DMA | 93.6 |
| 50 day DMA | 92.62 |
| 100 day DMA | 89.62 |
| 150 day DMA | 84.74 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 95.94 | 96.85 |
| 12 day EMA | 95.91 | 96.54 | 96.98 |
| 20 day EMA | 95.66 | 96 | 96.2 |
| 35 day EMA | 94.74 | 94.87 | 94.91 |
| 50 day EMA | 92.94 | 92.96 | 92.91 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.18 | 96.45 | 97.37 |
| 12 day SMA | 96.9 | 97.59 | 97.98 |
| 20 day SMA | 96.96 | 96.88 | 96.63 |
| 35 day SMA | 93.6 | 93.38 | 93.15 |
| 50 day SMA | 92.62 | 92.62 | 92.58 |
| 100 day SMA | 89.62 | 89.52 | 89.39 |
| 150 day SMA | 84.74 | 84.59 | 84.42 |
| 200 day SMA | 80.31 | 80.2 | 80.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.