Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 44.41 and 44.69
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.466666666667 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 44.75 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.52 (-0.34%) | 44.45 | 44.30 - 44.58 | 0.94 times | Fri 02 October 2026 | 44.67 (-0.13%) | 44.87 | 44.54 - 45.06 | 1.7453 times | Thu 01 October 2026 | 44.73 (-0.27%) | 44.50 | 44.30 - 44.86 | 1.3558 times | Wed 30 September 2026 | 44.85 (-0.38%) | 45.05 | 44.73 - 45.05 | 0.4623 times | Tue 29 September 2026 | 45.02 (-0.4%) | 45.11 | 44.85 - 45.15 | 2.6401 times | Mon 28 September 2026 | 45.20 (-0.86%) | 45.22 | 45.02 - 45.35 | 0.6923 times | Fri 25 September 2026 | 45.59 (-0.11%) | 45.62 | 45.37 - 45.65 | 0.3882 times | Thu 24 September 2026 | 45.64 (-1.15%) | 46.10 | 45.64 - 46.20 | 0.5846 times | Wed 23 September 2026 | 46.17 (-1.49%) | 46.74 | 46.07 - 46.74 | 0.4455 times | Tue 22 September 2026 | 46.87 (0%) | 46.93 | 46.77 - 46.95 | 0.7458 times | Mon 21 September 2026 | 46.87 (0.56%) | 46.80 | 46.75 - 46.88 | 0.2911 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 44.41 and 44.69
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.52 (-0.34%) | 44.45 | 44.30 - 44.58 | 0.309 times | Fri 02 October 2026 | 44.67 (-2.02%) | 45.22 | 44.30 - 45.35 | 2.2668 times | Fri 25 September 2026 | 45.59 (-2.19%) | 46.80 | 45.37 - 46.95 | 0.8071 times | Fri 18 September 2026 | 46.61 (0.47%) | 46.33 | 46.18 - 46.91 | 1.994 times | Fri 11 September 2026 | 46.39 (-1.42%) | 47.16 | 46.33 - 47.16 | 1.743 times | Fri 04 September 2026 | 47.06 (-0.82%) | 47.28 | 46.84 - 47.35 | 0.5829 times | Fri 28 August 2026 | 47.45 (0.79%) | 47.28 | 47.25 - 47.77 | 0.5295 times | Fri 21 August 2026 | 47.08 (-0.13%) | 47.00 | 46.73 - 47.58 | 0.7438 times | Fri 14 August 2026 | 47.14 (-0.72%) | 47.29 | 47.07 - 47.61 | 0.448 times | Fri 07 August 2026 | 47.48 (0.66%) | 47.14 | 47.14 - 47.66 | 0.5762 times | Fri 31 July 2026 | 47.17 (-0.72%) | 47.72 | 47.03 - 47.98 | 0.5064 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 44.41 and 45.17
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 44.626666666667 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.52 (-0.74%) | 44.50 | 44.30 - 45.06 | 0.4639 times | Wed 30 September 2026 | 44.85 (-5.12%) | 46.95 | 44.73 - 47.19 | 2.1482 times | Mon 31 August 2026 | 47.27 (0.21%) | 47.14 | 46.73 - 47.77 | 0.8805 times | Fri 31 July 2026 | 47.17 (-4.22%) | 48.79 | 47.03 - 48.94 | 0.6726 times | Tue 30 June 2026 | 49.25 (0.31%) | 48.62 | 48.43 - 50.50 | 1.3218 times | Fri 29 May 2026 | 49.10 (0.61%) | 48.72 | 47.54 - 49.25 | 0.6071 times | Thu 30 April 2026 | 48.80 (-0.37%) | 48.80 | 48.64 - 49.71 | 1.4388 times | Tue 31 March 2026 | 48.98 (-4%) | 50.53 | 48.25 - 50.55 | 0.9837 times | Fri 27 February 2026 | 51.02 (2.53%) | 49.63 | 49.30 - 51.10 | 0.8135 times | Fri 30 January 2026 | 49.76 (0.16%) | 49.77 | 48.72 - 50.41 | 0.6699 times | Wed 31 December 2025 | 49.68 (-2.4%) | 50.22 | 49.53 - 50.48 | 1.5477 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.97 |
| 35 day DMA | 46.51 |
| 50 day DMA | 46.77 |
| 100 day DMA | 47.7 |
| 150 day DMA | 48.18 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.96 | 45.1 |
| 12 day EMA | 45.35 | 45.5 | 45.65 |
| 20 day EMA | 45.77 | 45.9 | 46.03 |
| 35 day EMA | 46.23 | 46.33 | 46.43 |
| 50 day EMA | 46.64 | 46.73 | 46.81 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.89 | 45.08 |
| 12 day SMA | 45.56 | 45.76 | 45.9 |
| 20 day SMA | 45.97 | 46.1 | 46.21 |
| 35 day SMA | 46.51 | 46.59 | 46.67 |
| 50 day SMA | 46.77 | 46.83 | 46.89 |
| 100 day SMA | 47.7 | 47.74 | 47.78 |
| 150 day SMA | 48.18 | 48.22 | 48.26 |
| 200 day SMA | 48.66 | 48.69 | 48.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.