Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 49.93 and 50.18
| Daily Target 1 | 49.87 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.116666666667 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 50.37 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.10 (-0.3%) | 50.25 | 50.00 - 50.25 | 0.4751 times | Thu 04 December 2025 | 50.25 (-0.3%) | 50.36 | 50.17 - 50.36 | 0.6112 times | Wed 03 December 2025 | 50.40 (0.24%) | 50.39 | 50.28 - 50.48 | 0.5346 times | Tue 02 December 2025 | 50.28 (0.2%) | 50.17 | 50.13 - 50.34 | 1.4544 times | Mon 01 December 2025 | 50.18 (-1.41%) | 50.22 | 50.16 - 50.27 | 4.2944 times | Fri 28 November 2025 | 50.90 (-0.27%) | 50.97 | 50.78 - 51.01 | 0.2414 times | Wed 26 November 2025 | 51.04 (0.43%) | 50.60 | 50.60 - 51.07 | 0.3355 times | Tue 25 November 2025 | 50.82 (0.22%) | 50.80 | 50.80 - 51.00 | 0.5422 times | Mon 24 November 2025 | 50.71 (0.64%) | 50.64 | 50.55 - 50.71 | 0.3419 times | Fri 21 November 2025 | 50.39 (0.2%) | 50.46 | 50.30 - 50.46 | 1.1692 times | Thu 20 November 2025 | 50.29 (0.28%) | 50.11 | 50.11 - 50.38 | 0.5135 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 49.81 and 50.29
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 50.193333333333 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.10 (-1.57%) | 50.22 | 50.00 - 50.48 | 2.2764 times | Fri 28 November 2025 | 50.90 (1.01%) | 50.64 | 50.55 - 51.07 | 0.4513 times | Fri 21 November 2025 | 50.39 (0.48%) | 50.19 | 50.09 - 50.46 | 1.047 times | Fri 14 November 2025 | 50.15 (-0.48%) | 50.37 | 50.13 - 50.78 | 0.7435 times | Fri 07 November 2025 | 50.39 (-0.9%) | 50.42 | 50.18 - 50.67 | 0.6102 times | Fri 31 October 2025 | 50.85 (0%) | 51.05 | 50.78 - 51.06 | 0.1645 times | Fri 31 October 2025 | 50.85 (-1.22%) | 51.50 | 50.78 - 51.77 | 1.3648 times | Fri 24 October 2025 | 51.48 (0.51%) | 51.38 | 51.34 - 51.69 | 1.6125 times | Fri 17 October 2025 | 51.22 (0.87%) | 50.68 | 50.51 - 51.36 | 1.0584 times | Fri 10 October 2025 | 50.78 (0.47%) | 50.33 | 50.23 - 50.85 | 0.6713 times | Fri 03 October 2025 | 50.54 (0.5%) | 50.49 | 50.36 - 51.48 | 1.0844 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 49.81 and 50.29
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 50.193333333333 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.10 (-1.57%) | 50.22 | 50.00 - 50.48 | 0.3828 times | Fri 28 November 2025 | 50.90 (0.1%) | 50.42 | 50.09 - 51.07 | 0.4795 times | Fri 31 October 2025 | 50.85 (0.71%) | 50.50 | 50.23 - 51.77 | 0.9643 times | Tue 30 September 2025 | 50.49 (2.56%) | 48.60 | 48.60 - 51.21 | 0.959 times | Fri 29 August 2025 | 49.23 (0.31%) | 49.24 | 48.87 - 49.68 | 0.9728 times | Thu 31 July 2025 | 49.08 (-0.69%) | 49.33 | 47.79 - 49.40 | 1.1772 times | Mon 30 June 2025 | 49.42 (2.23%) | 47.84 | 47.62 - 49.52 | 0.88 times | Fri 30 May 2025 | 48.34 (-1.75%) | 49.03 | 46.83 - 49.03 | 1.1237 times | Wed 30 April 2025 | 49.20 (-1.6%) | 49.98 | 46.62 - 50.71 | 1.7903 times | Mon 31 March 2025 | 50.00 (-1.56%) | 50.32 | 49.27 - 50.79 | 1.2704 times | Fri 28 February 2025 | 50.79 (3.76%) | 48.92 | 48.41 - 50.79 | 0.8782 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.71 |
| 100 day DMA | 50.13 |
| 150 day DMA | 49.54 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.39 | 50.46 |
| 12 day EMA | 50.41 | 50.47 | 50.51 |
| 20 day EMA | 50.48 | 50.52 | 50.55 |
| 35 day EMA | 50.54 | 50.57 | 50.59 |
| 50 day EMA | 50.64 | 50.66 | 50.68 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.4 | 50.56 |
| 12 day SMA | 50.46 | 50.47 | 50.46 |
| 20 day SMA | 50.43 | 50.46 | 50.45 |
| 35 day SMA | 50.75 | 50.78 | 50.8 |
| 50 day SMA | 50.71 | 50.72 | 50.72 |
| 100 day SMA | 50.13 | 50.11 | 50.09 |
| 150 day SMA | 49.54 | 49.53 | 49.52 |
| 200 day SMA | 49.5 | 49.5 | 49.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.