Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 49.76 and 49.9
| Daily Target 1 | 49.64 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 49.783333333333 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 49.92 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.83 (0.02%) | 49.82 | 49.69 - 49.83 | 0.4356 times | Thu 05 February 2026 | 49.82 (0.89%) | 49.60 | 49.53 - 49.82 | 0.4032 times | Wed 04 February 2026 | 49.38 (-0.22%) | 49.44 | 49.30 - 49.51 | 1.6868 times | Tue 03 February 2026 | 49.49 (0.02%) | 49.45 | 49.33 - 49.51 | 3.0398 times | Mon 02 February 2026 | 49.48 (-0.56%) | 49.63 | 49.46 - 49.63 | 1.3521 times | Fri 30 January 2026 | 49.76 (-0.4%) | 49.84 | 49.76 - 49.93 | 0.7412 times | Thu 29 January 2026 | 49.96 (0.08%) | 49.73 | 49.69 - 49.99 | 1.2213 times | Wed 28 January 2026 | 49.92 (-0.18%) | 49.96 | 49.82 - 50.01 | 0.279 times | Tue 27 January 2026 | 50.01 (-0.44%) | 50.16 | 50.01 - 50.19 | 0.4885 times | Mon 26 January 2026 | 50.23 (0.28%) | 50.25 | 50.19 - 50.33 | 0.3525 times | Fri 23 January 2026 | 50.09 (0.14%) | 50.04 | 49.88 - 50.12 | 0.4608 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 49.57 and 50.1
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 49.653333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.83 (0.14%) | 49.63 | 49.30 - 49.83 | 1.5444 times | Fri 30 January 2026 | 49.76 (-0.66%) | 50.25 | 49.69 - 50.33 | 0.6882 times | Fri 23 January 2026 | 50.09 (0.2%) | 49.50 | 49.37 - 50.12 | 0.5885 times | Fri 16 January 2026 | 49.99 (-0.06%) | 49.83 | 49.80 - 50.41 | 0.5857 times | Fri 09 January 2026 | 50.02 (0.81%) | 49.68 | 48.72 - 50.06 | 0.6126 times | Fri 02 January 2026 | 49.62 (-0.62%) | 49.92 | 49.57 - 50.02 | 0.5955 times | Fri 26 December 2025 | 49.93 (0.44%) | 49.70 | 49.53 - 50.07 | 0.4271 times | Fri 19 December 2025 | 49.71 (0.06%) | 49.88 | 49.53 - 50.15 | 2.2167 times | Fri 12 December 2025 | 49.68 (-0.84%) | 50.24 | 49.60 - 50.35 | 1.455 times | Fri 05 December 2025 | 50.10 (-1.57%) | 50.22 | 50.00 - 50.48 | 1.2865 times | Fri 28 November 2025 | 50.90 (1.01%) | 50.64 | 50.55 - 51.07 | 0.2551 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 49.57 and 50.1
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 49.653333333333 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.83 (0.14%) | 49.63 | 49.30 - 49.83 | 0.4831 times | Fri 30 January 2026 | 49.76 (0.16%) | 49.77 | 48.72 - 50.41 | 0.799 times | Wed 31 December 2025 | 49.68 (-2.4%) | 50.22 | 49.53 - 50.48 | 1.8461 times | Fri 28 November 2025 | 50.90 (0.1%) | 50.42 | 50.09 - 51.07 | 0.5112 times | Fri 31 October 2025 | 50.85 (0.71%) | 50.50 | 50.23 - 51.77 | 0.9848 times | Tue 30 September 2025 | 50.49 (2.56%) | 48.60 | 48.60 - 51.21 | 1.0083 times | Fri 29 August 2025 | 49.23 (0.31%) | 49.24 | 48.87 - 49.68 | 1.0229 times | Thu 31 July 2025 | 49.08 (-0.69%) | 49.33 | 47.79 - 49.40 | 1.2378 times | Mon 30 June 2025 | 49.42 (2.23%) | 47.84 | 47.62 - 49.52 | 0.9252 times | Fri 30 May 2025 | 48.34 (-1.75%) | 49.03 | 46.83 - 49.03 | 1.1815 times | Wed 30 April 2025 | 49.20 (-1.6%) | 49.98 | 46.62 - 50.71 | 1.8824 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.83 |
| 20 day DMA | 49.88 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.96 |
| 100 day DMA | 50.34 |
| 150 day DMA | 49.96 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.66 | 49.58 |
| 12 day EMA | 49.76 | 49.75 | 49.74 |
| 20 day EMA | 49.82 | 49.82 | 49.82 |
| 35 day EMA | 49.91 | 49.91 | 49.92 |
| 50 day EMA | 49.96 | 49.97 | 49.98 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.59 | 49.61 |
| 12 day SMA | 49.83 | 49.83 | 49.8 |
| 20 day SMA | 49.88 | 49.87 | 49.88 |
| 35 day SMA | 49.86 | 49.86 | 49.86 |
| 50 day SMA | 49.96 | 49.98 | 49.99 |
| 100 day SMA | 50.34 | 50.35 | 50.36 |
| 150 day SMA | 49.96 | 49.95 | 49.95 |
| 200 day SMA | 49.56 | 49.55 | 49.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.