SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 33.56 and 33.87

Daily Target 133.32
Daily Target 233.49
Daily Target 333.633333333333
Daily Target 433.8
Daily Target 533.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 17 August 2026 33.65 (0.15%) 33.47 33.47 - 33.78 0.7198 times
Fri 14 August 2026 33.60 (0.54%) 33.74 33.37 - 33.86 0.916 times
Thu 13 August 2026 33.42 (-0.39%) 33.62 33.35 - 33.74 2.0532 times
Wed 12 August 2026 33.55 (-0.59%) 33.86 33.52 - 33.93 2.3687 times
Tue 11 August 2026 33.75 (-2.23%) 34.53 33.68 - 34.60 0.6603 times
Mon 10 August 2026 34.52 (-0.29%) 34.57 34.41 - 34.66 0.5638 times
Fri 07 August 2026 34.62 (-0.83%) 35.50 34.55 - 35.50 0.5238 times
Thu 06 August 2026 34.91 (-0.51%) 35.04 34.86 - 35.38 0.9477 times
Wed 05 August 2026 35.09 (0.06%) 35.47 35.07 - 35.56 0.8287 times
Tue 04 August 2026 35.07 (-0.26%) 35.44 35.04 - 35.57 0.4182 times
Mon 03 August 2026 35.16 (-0.59%) 35.34 35.04 - 35.38 2.4206 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 33.56 and 33.87

Weekly Target 133.32
Weekly Target 233.49
Weekly Target 333.633333333333
Weekly Target 433.8
Weekly Target 533.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 17 August 2026 33.65 (0.15%) 33.47 33.47 - 33.78 0.2027 times
Fri 14 August 2026 33.60 (-2.95%) 34.57 33.35 - 34.66 1.8478 times
Fri 07 August 2026 34.62 (-2.12%) 35.34 34.55 - 35.57 1.4471 times
Fri 31 July 2026 35.37 (2.08%) 34.79 34.23 - 35.63 1.439 times
Fri 24 July 2026 34.65 (0%) 34.73 34.61 - 34.97 0.1844 times
Fri 24 July 2026 34.65 (1.73%) 33.95 33.95 - 35.42 1.1582 times
Fri 17 July 2026 34.06 (-1.3%) 34.39 33.68 - 34.99 1.2909 times
Fri 10 July 2026 34.51 (2.4%) 34.13 33.24 - 34.60 0.8533 times
Thu 02 July 2026 33.70 (-0.3%) 33.80 33.25 - 34.20 0.6464 times
Fri 26 June 2026 33.80 (-0.29%) 34.14 33.11 - 34.27 0.9302 times
Thu 18 June 2026 33.90 (-2.73%) 35.00 33.79 - 35.19 0.8227 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 32.39 and 34.61

Monthly Target 131.97
Monthly Target 232.81
Monthly Target 334.19
Monthly Target 435.03
Monthly Target 536.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 17 August 2026 33.65 (-4.86%) 35.34 33.35 - 35.57 0.4702 times
Fri 31 July 2026 35.37 (4.8%) 33.33 33.24 - 35.63 0.7071 times
Tue 30 June 2026 33.75 (-3.38%) 34.78 32.70 - 35.19 0.7251 times
Fri 29 May 2026 34.93 (-4.14%) 36.45 34.11 - 36.97 0.9439 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.0949 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.3221 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.5427 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.3717 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.0737 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.7486 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.5203 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 33.59
12 day DMA 34.39
20 day DMA 34.58
35 day DMA 34.37
50 day DMA 34.2
100 day DMA 35.07
150 day DMA 35.1
200 day DMA 34

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7533.833.9
12 day EMA34.1334.2234.33
20 day EMA34.2834.3534.43
35 day EMA34.2834.3234.36
50 day EMA34.1434.1634.18

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5933.7733.97
12 day SMA34.3934.5434.6
20 day SMA34.5834.6334.67
35 day SMA34.3734.3834.38
50 day SMA34.234.1934.2
100 day SMA35.0735.0735.08
150 day SMA35.135.0935.08
200 day SMA3433.9833.96
Back to top | Use Dark Theme