SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 32.05 and 33

Daily Target 131.86
Daily Target 232.23
Daily Target 332.813333333333
Daily Target 433.18
Daily Target 533.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 32.59 (-3.69%) 33.35 32.45 - 33.40 0.781 times
Thu 19 March 2026 33.84 (-1.17%) 33.25 32.83 - 33.99 1.4177 times
Tue 17 March 2026 34.24 (0.35%) 34.37 34.13 - 34.63 0.4239 times
Mon 16 March 2026 34.12 (2.9%) 33.78 33.71 - 34.24 0.9675 times
Fri 13 March 2026 33.16 (-1.57%) 33.61 33.05 - 34.05 0.7913 times
Thu 12 March 2026 33.69 (-3.55%) 34.36 33.50 - 34.36 1.0339 times
Wed 11 March 2026 34.93 (0%) 34.88 34.59 - 35.21 0.6031 times
Tue 10 March 2026 34.93 (1.48%) 34.61 34.35 - 35.35 1.4307 times
Mon 09 March 2026 34.42 (1.8%) 33.88 33.10 - 34.55 1.2597 times
Fri 06 March 2026 33.81 (-1%) 33.55 33.44 - 34.12 1.2912 times
Thu 05 March 2026 34.15 (-2.93%) 34.68 33.82 - 34.85 1.2641 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 31.43 and 33.61

Weekly Target 131.04
Weekly Target 231.82
Weekly Target 333.223333333333
Weekly Target 434
Weekly Target 535.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 32.59 (-1.72%) 33.78 32.45 - 34.63 0.6909 times
Fri 13 March 2026 33.16 (-1.92%) 33.88 33.05 - 35.35 0.985 times
Fri 06 March 2026 33.81 (-7.32%) 35.80 33.44 - 36.43 1.2829 times
Fri 27 February 2026 36.48 (-1.62%) 36.84 36.33 - 37.42 1.1498 times
Fri 20 February 2026 37.08 (2.26%) 36.06 35.53 - 37.08 1.1928 times
Fri 13 February 2026 36.26 (0%) 36.13 35.48 - 36.28 0.2382 times
Fri 13 February 2026 36.26 (0.64%) 36.18 35.48 - 37.30 0.9857 times
Fri 06 February 2026 36.03 (1.92%) 35.20 34.98 - 36.94 1.0543 times
Fri 30 January 2026 35.35 (1.03%) 35.37 35.01 - 38.49 1.3433 times
Fri 23 January 2026 34.99 (7.69%) 32.37 32.18 - 35.09 1.0771 times
Fri 16 January 2026 32.49 (1.98%) 32.05 31.60 - 33.00 0.6915 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 30.53 and 34.51

Monthly Target 129.84
Monthly Target 231.22
Monthly Target 333.823333333333
Monthly Target 435.2
Monthly Target 537.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 32.59 (-10.66%) 35.80 32.45 - 36.43 1.117 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.7445 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.5512 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.2141 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.8466 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.5884 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.7726 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.6533 times
Thu 31 July 2025 24.88 (-5.07%) 26.23 24.68 - 26.81 0.8511 times
Mon 30 June 2025 26.21 (3.68%) 25.42 24.81 - 26.24 0.6612 times
Fri 30 May 2025 25.28 (1.53%) 25.00 24.50 - 26.16 0.6708 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 33.59
12 day DMA 34.09
20 day DMA 35.05
35 day DMA 35.53
50 day DMA 34.98
100 day DMA 32.73
150 day DMA 31.03
200 day DMA 29.66

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5434.0234.11
12 day EMA34.1534.4334.54
20 day EMA34.5534.7634.86
35 day EMA34.5634.6834.73
50 day EMA34.5334.6134.64

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5933.8134.03
12 day SMA34.0934.2534.45
20 day SMA35.0535.2435.36
35 day SMA35.5335.6435.72
50 day SMA34.9834.9534.91
100 day SMA32.7332.6932.63
150 day SMA31.0330.9830.93
200 day SMA29.6629.6329.59
Back to top | Use Dark Theme