SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 35.22 and 35.88

Daily Target 134.72
Daily Target 235.06
Daily Target 335.383333333333
Daily Target 435.72
Daily Target 536.04

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 35.39 (0.28%) 35.24 35.05 - 35.71 0.5196 times
Wed 13 May 2026 35.29 (-1.89%) 35.90 35.24 - 36.16 1.7871 times
Tue 12 May 2026 35.97 (-0.77%) 36.23 35.72 - 36.23 0.5102 times
Mon 11 May 2026 36.25 (-0.49%) 36.45 36.15 - 36.65 0.6174 times
Fri 08 May 2026 36.43 (0.8%) 36.68 36.40 - 36.75 0.5813 times
Thu 07 May 2026 36.14 (-2.22%) 36.77 36.11 - 36.80 1.4949 times
Wed 06 May 2026 36.96 (0.05%) 36.97 36.52 - 36.97 1.3233 times
Wed 06 May 2026 36.94 (1.62%) 36.97 36.52 - 36.97 1.0033 times
Tue 05 May 2026 36.35 (1.62%) 36.00 36.00 - 36.62 1.0748 times
Mon 04 May 2026 35.77 (-1.19%) 36.50 35.73 - 36.50 1.0882 times
Fri 01 May 2026 36.20 (-0.66%) 36.45 36.10 - 36.50 0.6655 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 34.42 and 36.02

Weekly Target 134.1
Weekly Target 234.74
Weekly Target 335.696666666667
Weekly Target 436.34
Weekly Target 537.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 35.39 (-2.85%) 36.45 35.05 - 36.65 0.8363 times
Fri 08 May 2026 36.43 (-1.38%) 36.97 36.11 - 36.97 0.8278 times
Wed 06 May 2026 36.94 (2.04%) 36.50 35.73 - 36.97 0.771 times
Fri 01 May 2026 36.20 (-1.68%) 36.82 35.62 - 37.10 0.9882 times
Fri 24 April 2026 36.82 (-2.7%) 37.80 36.47 - 38.07 0.8893 times
Fri 17 April 2026 37.84 (0.03%) 37.70 37.54 - 38.50 1.6757 times
Fri 10 April 2026 37.83 (6.2%) 35.53 34.97 - 38.02 1.0461 times
Thu 02 April 2026 35.62 (5.14%) 33.45 33.45 - 36.09 1.0055 times
Fri 27 March 2026 33.88 (3.96%) 33.23 33.17 - 34.93 0.9314 times
Fri 20 March 2026 32.59 (-1.72%) 33.78 32.45 - 34.63 1.0287 times
Fri 13 March 2026 33.16 (-1.92%) 33.88 33.05 - 35.35 1.4667 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 34.26 and 36.18

Monthly Target 133.88
Monthly Target 234.64
Monthly Target 335.803333333333
Monthly Target 436.56
Monthly Target 537.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 35.39 (-2.88%) 36.45 35.05 - 36.97 0.6119 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.1504 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.3892 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.6209 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.4413 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.1281 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.7866 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.5467 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.7178 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.6071 times
Thu 31 July 2025 24.88 (-5.07%) 26.23 24.68 - 26.81 0.7908 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 35.87
12 day DMA 36.18
20 day DMA 36.43
35 day DMA 36.47
50 day DMA 35.74
100 day DMA 35.02
150 day DMA 33.3
200 day DMA 31.73

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7435.9236.24
12 day EMA36.0936.2236.39
20 day EMA36.2236.3136.42
35 day EMA35.9936.0336.07
50 day EMA35.7635.7835.8

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8736.0236.35
12 day SMA36.1836.236.29
20 day SMA36.4336.5536.69
35 day SMA36.4736.4336.42
50 day SMA35.7435.7335.72
100 day SMA35.0234.9734.92
150 day SMA33.333.2533.21
200 day SMA31.7331.6831.63
Back to top | Use Dark Theme