SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 27.69 and 27.9

Daily Target 127.63
Daily Target 227.74
Daily Target 327.843333333333
Daily Target 427.95
Daily Target 528.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 27.84 (1.42%) 27.91 27.74 - 27.95 1.1401 times
Wed 01 May 2024 27.45 (0.26%) 27.52 27.27 - 27.80 1.4278 times
Tue 30 April 2024 27.38 (-2.28%) 27.81 27.38 - 27.84 0.7871 times
Mon 29 April 2024 28.02 (0.94%) 27.90 27.89 - 28.05 1.1096 times
Fri 26 April 2024 27.76 (1.87%) 27.50 27.50 - 27.86 0.6005 times
Thu 25 April 2024 27.25 (-0.22%) 26.88 26.87 - 27.31 1.0447 times
Wed 24 April 2024 27.31 (-0.65%) 27.47 27.12 - 27.47 0.5591 times
Tue 23 April 2024 27.49 (0.7%) 27.12 27.12 - 27.62 1.2945 times
Mon 22 April 2024 27.30 (0.85%) 26.99 26.91 - 27.32 0.5763 times
Fri 19 April 2024 27.07 (1.2%) 26.78 26.75 - 27.13 1.4603 times
Thu 18 April 2024 26.75 (-0.22%) 26.91 26.59 - 27.06 0.889 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 27.17 and 27.95

Weekly Target 126.94
Weekly Target 227.39
Weekly Target 327.72
Weekly Target 428.17
Weekly Target 528.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 27.84 (0.29%) 27.90 27.27 - 28.05 0.8509 times
Fri 26 April 2024 27.76 (2.55%) 26.99 26.87 - 27.86 0.7767 times
Fri 19 April 2024 27.07 (-2.1%) 27.59 26.59 - 27.62 1.2663 times
Fri 12 April 2024 27.65 (-2.19%) 28.40 27.56 - 29.05 1.1699 times
Fri 05 April 2024 28.27 (-0.6%) 28.48 27.97 - 28.89 0.9357 times
Thu 28 March 2024 28.44 (1.35%) 28.06 28.01 - 28.52 0.3674 times
Fri 22 March 2024 28.06 (0.47%) 28.11 27.71 - 28.56 0.8304 times
Fri 15 March 2024 27.93 (0.87%) 27.52 27.52 - 28.30 1.4894 times
Fri 08 March 2024 27.69 (-2.09%) 28.25 27.67 - 28.36 1.0986 times
Fri 01 March 2024 28.28 (0.43%) 28.18 28.04 - 28.78 1.2147 times
Fri 23 February 2024 28.16 (-0.74%) 28.65 28.08 - 28.67 0.9456 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 27.56 and 28.24

Monthly Target 127.01
Monthly Target 227.42
Monthly Target 327.686666666667
Monthly Target 428.1
Monthly Target 528.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 27.84 (1.68%) 27.52 27.27 - 27.95 0.1141 times
Tue 30 April 2024 27.38 (-3.73%) 28.48 26.59 - 29.05 1.0515 times
Thu 28 March 2024 28.44 (1.25%) 28.26 27.52 - 28.56 0.9245 times
Thu 29 February 2024 28.09 (0.93%) 28.06 27.51 - 28.78 1.1778 times
Wed 31 January 2024 27.83 (-4.23%) 28.82 27.16 - 29.00 1.2103 times
Fri 29 December 2023 29.06 (3.82%) 28.02 27.56 - 29.84 1.1433 times
Thu 30 November 2023 27.99 (12.86%) 24.95 24.93 - 28.13 1.0664 times
Tue 31 October 2023 24.80 (-2.97%) 25.45 23.70 - 25.56 1.2207 times
Fri 29 September 2023 25.56 (-2.11%) 26.51 24.81 - 26.95 1.0475 times
Thu 31 August 2023 26.11 (-8.29%) 28.11 25.59 - 28.23 1.044 times
Mon 31 July 2023 28.47 (4.78%) 27.36 26.31 - 28.56 1.0714 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.37
20 day DMA 27.62
35 day DMA 27.85
50 day DMA 27.94
100 day DMA 28.16
150 day DMA 27.51
200 day DMA 27.26

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.5227.55
12 day EMA27.5627.5127.52
20 day EMA27.6227.627.62
35 day EMA27.7627.7627.78
50 day EMA27.9627.9627.98

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.5727.54
12 day SMA27.3727.2727.26
20 day SMA27.6227.6427.68
35 day SMA27.8527.8627.87
50 day SMA27.9427.9627.98
100 day SMA28.1628.1628.17
150 day SMA27.5127.4927.48
200 day SMA27.2627.2627.26
Back to top | Use Dark Theme