SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 33.31 and 33.95

Daily Target 133.18
Daily Target 233.44
Daily Target 333.82
Daily Target 434.08
Daily Target 534.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 33.70 (0.51%) 33.87 33.56 - 34.20 0.7937 times
Wed 01 July 2026 33.53 (-0.65%) 33.33 33.25 - 33.84 1.0289 times
Tue 30 June 2026 33.75 (-0.27%) 33.70 33.58 - 33.87 0.967 times
Mon 29 June 2026 33.84 (0.12%) 33.80 33.58 - 33.93 0.738 times
Fri 26 June 2026 33.80 (0.69%) 33.38 33.31 - 33.99 0.5213 times
Thu 25 June 2026 33.57 (1.21%) 33.50 33.14 - 33.75 1.4048 times
Wed 24 June 2026 33.17 (-1.04%) 33.69 33.11 - 33.69 1.3348 times
Tue 23 June 2026 33.52 (-1.44%) 33.25 33.16 - 33.74 0.9151 times
Mon 22 June 2026 34.01 (0.32%) 34.14 33.95 - 34.27 0.9005 times
Thu 18 June 2026 33.90 (-0.5%) 34.04 33.79 - 34.16 1.3959 times
Wed 17 June 2026 34.07 (-0.67%) 34.53 34.00 - 34.97 1.1319 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 33 and 33.95

Weekly Target 132.77
Weekly Target 233.23
Weekly Target 333.716666666667
Weekly Target 434.18
Weekly Target 534.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 33.70 (-0.3%) 33.80 33.25 - 34.20 0.518 times
Fri 26 June 2026 33.80 (-0.29%) 34.14 33.11 - 34.27 0.7455 times
Thu 18 June 2026 33.90 (-2.73%) 35.00 33.79 - 35.19 0.6593 times
Fri 12 June 2026 34.85 (5.19%) 33.16 32.70 - 35.01 1.4009 times
Fri 05 June 2026 33.13 (-5.15%) 34.78 33.08 - 35.11 1.2661 times
Fri 29 May 2026 34.93 (0%) 35.00 34.66 - 35.53 0.6855 times
Fri 22 May 2026 34.93 (1.42%) 34.61 34.11 - 35.44 1.1186 times
Fri 15 May 2026 34.44 (-5.46%) 36.45 34.19 - 36.65 1.4692 times
Fri 08 May 2026 36.43 (-1.43%) 36.97 36.11 - 36.97 1.0023 times
Wed 06 May 2026 36.96 (2.1%) 36.50 35.73 - 36.97 1.1347 times
Fri 01 May 2026 36.20 (-1.68%) 36.82 35.62 - 37.10 1.3208 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 33.48 and 34.43

Monthly Target 132.77
Monthly Target 233.23
Monthly Target 333.716666666667
Monthly Target 434.18
Monthly Target 534.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 33.70 (-0.15%) 33.33 33.25 - 34.20 0.0478 times
Tue 30 June 2026 33.75 (-3.38%) 34.78 32.70 - 35.19 0.7723 times
Fri 29 May 2026 34.93 (-4.14%) 36.45 34.11 - 36.97 1.0055 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.1663 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.4083 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.6433 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.4612 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.1437 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.7975 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.5542 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.7277 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 33.72
12 day DMA 33.76
20 day DMA 33.76
35 day DMA 34.26
50 day DMA 34.89
100 day DMA 35.34
150 day DMA 34.37
200 day DMA 33.04

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6833.6733.74
12 day EMA33.7733.7833.83
20 day EMA33.9533.9834.03
35 day EMA34.4534.4934.55
50 day EMA3535.0535.11

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7233.733.63
12 day SMA33.7633.8233.93
20 day SMA33.7633.7733.84
35 day SMA34.2634.3234.4
50 day SMA34.8934.9635.04
100 day SMA35.3435.3735.39
150 day SMA34.3734.3534.33
200 day SMA33.0433.0132.98
Back to top | Use Dark Theme