SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 34.49 and 35.51

Daily Target 133.64
Daily Target 234.31
Daily Target 334.66
Daily Target 435.33
Daily Target 535.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 34.98 (2.07%) 34.52 33.99 - 35.01 0.7096 times
Thu 01 October 2026 34.27 (-0.67%) 34.03 33.73 - 34.54 3.8843 times
Wed 30 September 2026 34.50 (0.73%) 34.53 34.34 - 34.77 0.9162 times
Tue 29 September 2026 34.25 (0.2%) 34.10 33.91 - 34.29 0.7732 times
Mon 28 September 2026 34.18 (-1.64%) 34.15 34.15 - 34.55 0.5522 times
Fri 25 September 2026 34.75 (0.26%) 34.58 34.40 - 34.88 0.7948 times
Thu 24 September 2026 34.66 (-1.37%) 34.75 34.58 - 35.10 0.4781 times
Wed 23 September 2026 35.14 (-1.87%) 35.65 35.08 - 35.78 0.5836 times
Tue 22 September 2026 35.81 (0.93%) 35.28 35.20 - 35.86 0.4764 times
Mon 21 September 2026 35.48 (1.26%) 35.47 35.18 - 35.59 0.8316 times
Fri 18 September 2026 35.04 (-1.16%) 35.23 34.91 - 35.30 0.5644 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 34.36 and 35.64

Weekly Target 133.29
Weekly Target 234.14
Weekly Target 334.573333333333
Weekly Target 435.42
Weekly Target 535.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 34.98 (0.66%) 34.15 33.73 - 35.01 1.4166 times
Fri 25 September 2026 34.75 (-0.83%) 35.47 34.40 - 35.86 0.6558 times
Fri 18 September 2026 35.04 (-2.59%) 35.31 34.72 - 35.65 0.7611 times
Fri 11 September 2026 35.97 (-0.28%) 36.53 35.66 - 36.86 0.9546 times
Fri 04 September 2026 36.07 (4.1%) 35.00 34.64 - 36.80 1.3335 times
Fri 28 August 2026 34.65 (-0.09%) 34.46 34.34 - 35.44 0.8345 times
Fri 21 August 2026 34.68 (3.21%) 33.47 33.16 - 34.82 0.973 times
Fri 14 August 2026 33.60 (-2.95%) 34.57 33.35 - 34.66 1.1986 times
Fri 07 August 2026 34.62 (-2.12%) 35.34 34.55 - 35.57 0.9387 times
Fri 31 July 2026 35.37 (2.08%) 34.79 34.23 - 35.63 0.9334 times
Fri 24 July 2026 34.65 (0%) 34.73 34.61 - 34.97 0.1196 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 34.36 and 35.64

Monthly Target 133.29
Monthly Target 234.14
Monthly Target 334.573333333333
Monthly Target 435.42
Monthly Target 535.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 34.98 (1.39%) 34.03 33.73 - 35.01 0.2058 times
Wed 30 September 2026 34.50 (-1.15%) 34.88 33.91 - 36.86 0.8151 times
Mon 31 August 2026 34.90 (-1.33%) 35.34 33.16 - 35.57 0.9391 times
Fri 31 July 2026 35.37 (4.8%) 33.33 33.24 - 35.63 0.7376 times
Tue 30 June 2026 33.75 (-3.38%) 34.78 32.70 - 35.19 0.7563 times
Fri 29 May 2026 34.93 (-4.14%) 36.45 34.11 - 36.97 0.9846 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.1421 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.3791 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.6092 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.4309 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.12 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 34.44
12 day DMA 34.88
20 day DMA 35.28
35 day DMA 35.01
50 day DMA 34.89
100 day DMA 34.59
150 day DMA 34.97
200 day DMA 34.75

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6334.4634.55
12 day EMA34.8234.7934.88
20 day EMA34.9534.9535.02
35 day EMA34.9634.9635
50 day EMA34.8534.8434.86

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4434.3934.47
12 day SMA34.8834.8834.98
20 day SMA35.2835.3535.44
35 day SMA35.0134.9634.94
50 day SMA34.8934.8934.9
100 day SMA34.5934.634.62
150 day SMA34.9734.9734.99
200 day SMA34.7534.7334.71
Back to top | Use Dark Theme