GlobalAdvantage ILB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Advantage ILB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalAdvantage

Strong Daily Stock price targets for GlobalAdvantage ILB are 21.84 and 21.84

Daily Target 114.56
Daily Target 214.56
Daily Target 314.56
Daily Target 429.12
Daily Target 529.12

Daily price and volume Global Advantage

Date Closing Open Range Volume
Fri 31 March 2017 43.68 (4.4%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2016 41.84 (-0.02%) 41.84 41.84 - 41.84 0.3846 times
Thu 29 December 2016 41.85 (0.94%) 42.09 41.68 - 42.09 0.3205 times
Fri 23 December 2016 41.46 (-0.53%) 41.91 40.46 - 41.91 0.2564 times
Thu 22 December 2016 41.68 (0.53%) 41.60 41.60 - 41.71 0.2564 times
Wed 21 December 2016 41.46 (-0.93%) 41.41 41.41 - 41.47 0.3205 times
Tue 20 December 2016 41.85 (0.29%) 41.24 41.24 - 41.86 0.3526 times
Mon 19 December 2016 41.73 (1.26%) 40.45 39.97 - 41.73 3.8141 times
Fri 16 December 2016 41.21 (1.73%) 40.03 40.03 - 41.21 0.1603 times
Thu 15 December 2016 40.51 (-3.55%) 41.49 40.40 - 41.51 4.1346 times
Wed 14 December 2016 42.00 (4.01%) 42.23 42.00 - 42.23 0.1603 times

Daily chart GlobalAdvantage

Weekly price and charts GlobalAdvantage

Strong weekly Stock price targets for GlobalAdvantage ILB are 21.84 and 21.84

Weekly Target 114.56
Weekly Target 214.56
Weekly Target 314.56
Weekly Target 429.12
Weekly Target 529.12

Weekly price and volumes for Global Advantage

Date Closing Open Range Volume
Fri 31 March 2017 43.68 (4.4%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2016 41.84 (0.92%) 42.09 41.68 - 42.09 0.0483 times
Fri 23 December 2016 41.46 (0.61%) 40.45 39.97 - 41.91 0.3422 times
Fri 16 December 2016 41.21 (-1.15%) 41.93 40.03 - 42.23 0.318 times
Tue 06 December 2016 41.69 (0%) 41.69 41.69 - 41.69 0.0066 times
Fri 02 December 2016 41.69 (0.6%) 41.08 40.72 - 41.69 0.215 times
Wed 23 November 2016 41.44 (0.97%) 40.59 0.00 - 41.50 1.277 times
Fri 18 November 2016 41.04 (0.56%) 40.49 39.38 - 41.45 2.5575 times
Fri 11 November 2016 40.81 (-4.49%) 42.70 40.37 - 43.24 2.7286 times
Fri 04 November 2016 42.73 (-0.02%) 42.86 41.97 - 43.24 2.507 times
Fri 28 October 2016 42.74 (-1.18%) 43.55 42.52 - 43.55 3.8406 times

weekly chart GlobalAdvantage

Monthly price and charts GlobalAdvantage

Strong monthly Stock price targets for GlobalAdvantage ILB are 21.84 and 21.84

Monthly Target 114.56
Monthly Target 214.56
Monthly Target 314.56
Monthly Target 429.12
Monthly Target 529.12

Monthly price and volumes Global Advantage

Date Closing Open Range Volume
Fri 31 March 2017 43.68 (4.4%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2016 41.84 (0.65%) 41.25 39.97 - 42.23 0.1933 times
Wed 30 November 2016 41.57 (-3.12%) 42.80 0.00 - 43.24 2.0707 times
Mon 31 October 2016 42.91 (-0.49%) 43.30 0.00 - 43.55 1.9716 times
Fri 30 September 2016 43.12 (0%) 42.57 42.43 - 43.12 0.7644 times
Sun 28 December 2025 (0%) - 0 times

monthly chart GlobalAdvantage

DMA SMA EMA moving averages of Global Advantage ILB

DMA (daily moving average) of Global Advantage ILB

DMA period DMA value
5 day DMA 42.1
12 day DMA 41.64
20 day DMA 41.59
35 day DMA 41.6
50 day DMA 42.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Advantage ILB

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3741.7141.64
12 day EMA41.9141.5941.54
20 day EMA41.7841.5841.55
35 day EMA41.941.841.8
50 day EMA42.0942.0242.03

SMA (simple moving average) of Global Advantage ILB

SMA period SMA current SMA prev SMA prev2
5 day SMA42.141.6641.66
12 day SMA41.6441.4941.48
20 day SMA41.5941.4741.46
35 day SMA41.641.5641.59
50 day SMA42.0241.9942.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme