Login or Join
HomepageInnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJUL are 34.81 and 34.89
| Daily Target 1 | 34.78 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 34.856666666667 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 34.94 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.85 (-0.83%) | 34.85 | 34.82 - 34.90 | 0.3853 times | Thu 14 May 2026 | 35.14 (0.17%) | 35.07 | 35.06 - 35.14 | 0.1766 times | Wed 13 May 2026 | 35.08 (0.2%) | 34.83 | 34.83 - 35.10 | 1.5826 times | Tue 12 May 2026 | 35.01 (-0.31%) | 34.98 | 34.92 - 35.01 | 1.4205 times | Mon 11 May 2026 | 35.12 (0.11%) | 35.13 | 35.05 - 35.13 | 0.4277 times | Fri 08 May 2026 | 35.08 (0.43%) | 35.05 | 34.99 - 35.11 | 1.2717 times | Thu 07 May 2026 | 34.93 (-0.6%) | 35.11 | 34.93 - 35.18 | 0.5793 times | Wed 06 May 2026 | 35.14 (0%) | 35.19 | 35.10 - 35.19 | 1.7779 times | Wed 06 May 2026 | 35.14 (1.06%) | 35.19 | 35.10 - 35.19 | 1.8794 times | Tue 05 May 2026 | 34.77 (0.46%) | 34.69 | 34.69 - 34.86 | 0.4988 times | Mon 04 May 2026 | 34.61 (-0.6%) | 34.69 | 34.55 - 34.81 | 0.2268 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 34.68 and 35
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 34.936666666667 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.85 (-0.66%) | 35.13 | 34.82 - 35.14 | 0.4172 times | Fri 08 May 2026 | 35.08 (-0.17%) | 35.19 | 34.93 - 35.19 | 0.3792 times | Wed 06 May 2026 | 35.14 (0.92%) | 34.69 | 34.55 - 35.19 | 0.2722 times | Fri 01 May 2026 | 34.82 (0.32%) | 34.68 | 34.38 - 34.91 | 0.3202 times | Fri 24 April 2026 | 34.71 (-0.83%) | 34.89 | 34.40 - 34.94 | 1.0289 times | Fri 17 April 2026 | 35.00 (1.07%) | 34.57 | 34.57 - 35.07 | 0.4812 times | Fri 10 April 2026 | 34.63 (2.27%) | 33.91 | 33.76 - 34.79 | 0.6908 times | Thu 02 April 2026 | 33.86 (2.42%) | 33.18 | 33.05 - 34.09 | 1.1192 times | Fri 27 March 2026 | 33.06 (0.06%) | 33.47 | 33.01 - 33.74 | 4.7234 times | Fri 20 March 2026 | 33.04 (-1.55%) | 33.84 | 32.96 - 34.04 | 0.5677 times | Fri 13 March 2026 | 33.56 (-0.89%) | 33.62 | 33.49 - 34.19 | 1.4688 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 34.7 and 35.34
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 34.863333333333 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.85 (0.09%) | 34.83 | 34.55 - 35.19 | 0.1431 times | Thu 30 April 2026 | 34.82 (3.17%) | 33.99 | 33.69 - 35.07 | 0.34 times | Tue 31 March 2026 | 33.75 (-3.21%) | 34.59 | 32.96 - 34.81 | 1.2126 times | Fri 27 February 2026 | 34.87 (1.84%) | 34.19 | 34.19 - 34.95 | 0.7503 times | Fri 30 January 2026 | 34.24 (2.15%) | 33.61 | 33.58 - 34.49 | 1.5754 times | Wed 31 December 2025 | 33.52 (1.76%) | 32.98 | 32.83 - 33.68 | 0.8837 times | Fri 28 November 2025 | 32.94 (0.43%) | 32.67 | 32.11 - 33.21 | 0.3967 times | Fri 31 October 2025 | 32.80 (0.34%) | 32.68 | 32.39 - 33.10 | 1.1326 times | Tue 30 September 2025 | 32.69 (1.08%) | 32.09 | 32.04 - 32.77 | 1.0662 times | Fri 29 August 2025 | 32.34 (2.67%) | 31.44 | 31.39 - 32.77 | 2.4994 times | Thu 31 July 2025 | 31.50 (-1.38%) | 31.76 | 31.46 - 32.29 | 5.5728 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 34.97 |
| 20 day DMA | 34.84 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.33 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.82 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.07 | 35.04 |
| 12 day EMA | 34.95 | 34.97 | 34.94 |
| 20 day EMA | 34.86 | 34.86 | 34.83 |
| 35 day EMA | 34.63 | 34.62 | 34.59 |
| 50 day EMA | 34.41 | 34.39 | 34.36 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.09 | 35.04 |
| 12 day SMA | 34.97 | 34.97 | 34.91 |
| 20 day SMA | 34.84 | 34.84 | 34.84 |
| 35 day SMA | 34.64 | 34.59 | 34.53 |
| 50 day SMA | 34.33 | 34.32 | 34.3 |
| 100 day SMA | 34.29 | 34.27 | 34.26 |
| 150 day SMA | 33.82 | 33.81 | 33.79 |
| 200 day SMA | 33.48 | 33.46 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.