Login or Join
HomepageInnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJUL are 35.86 and 35.99
| Daily Target 1 | 35.83 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 35.956666666667 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.09 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.94 (0.36%) | 35.95 | 35.90 - 36.03 | 4.1661 times | Fri 23 October 2026 | 35.81 (-0.31%) | 35.81 | 35.79 - 35.89 | 0.7892 times | Thu 22 October 2026 | 35.92 (-0.61%) | 35.98 | 35.84 - 35.99 | 0.3294 times | Wed 21 October 2026 | 36.14 (0.42%) | 36.16 | 35.95 - 36.19 | 0.6038 times | Tue 20 October 2026 | 35.99 (0.47%) | 35.86 | 35.86 - 36.14 | 0.5833 times | Mon 19 October 2026 | 35.82 (-0.72%) | 36.07 | 35.82 - 36.07 | 1.3081 times | Fri 16 October 2026 | 36.08 (-0.03%) | 36.21 | 36.03 - 36.21 | 0.8523 times | Thu 15 October 2026 | 36.09 (0.59%) | 35.94 | 35.88 - 36.09 | 0.7261 times | Wed 14 October 2026 | 35.88 (-0.44%) | 35.88 | 35.76 - 35.88 | 0.3683 times | Tue 13 October 2026 | 36.04 (0.33%) | 36.05 | 35.87 - 36.05 | 0.2736 times | Mon 12 October 2026 | 35.92 (0%) | 35.99 | 35.86 - 35.99 | 1.6359 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 35.86 and 35.99
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 35.956666666667 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.94 (0.36%) | 35.95 | 35.90 - 36.03 | 0.5173 times | Fri 23 October 2026 | 35.81 (-0.75%) | 36.07 | 35.79 - 36.19 | 0.4487 times | Fri 16 October 2026 | 36.08 (0.45%) | 35.99 | 35.76 - 36.21 | 0.4788 times | Fri 09 October 2026 | 35.92 (-0.39%) | 35.99 | 35.71 - 36.31 | 1.3971 times | Fri 02 October 2026 | 36.06 (-0.93%) | 36.30 | 35.73 - 36.39 | 0.7799 times | Fri 25 September 2026 | 36.40 (0.05%) | 36.64 | 36.15 - 36.70 | 0.8104 times | Fri 18 September 2026 | 36.38 (-0.9%) | 36.58 | 36.26 - 36.67 | 1.2265 times | Fri 11 September 2026 | 36.71 (-0.89%) | 37.02 | 36.45 - 37.05 | 1.0152 times | Fri 04 September 2026 | 37.04 (0.43%) | 36.89 | 36.56 - 37.07 | 2.4872 times | Fri 28 August 2026 | 36.88 (-0.22%) | 36.87 | 36.83 - 37.15 | 0.8388 times | Fri 21 August 2026 | 36.96 (-0.03%) | 37.00 | 36.63 - 37.13 | 1.1761 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 35.83 and 36.43
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 35.986666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.94 (-0.53%) | 35.90 | 35.71 - 36.31 | 0.3853 times | Wed 30 September 2026 | 36.13 (-1.9%) | 36.80 | 36.06 - 37.07 | 0.7225 times | Mon 31 August 2026 | 36.83 (1.07%) | 36.51 | 36.41 - 37.15 | 0.7381 times | Fri 31 July 2026 | 36.44 (1.31%) | 35.85 | 34.17 - 38.98 | 4.2709 times | Tue 30 June 2026 | 35.97 (1.61%) | 31.90 | 31.90 - 35.98 | 0.4176 times | Fri 29 May 2026 | 35.40 (1.67%) | 34.83 | 34.55 - 35.49 | 0.231 times | Thu 30 April 2026 | 34.82 (3.17%) | 33.99 | 33.69 - 35.07 | 0.2836 times | Tue 31 March 2026 | 33.75 (-3.21%) | 34.59 | 32.96 - 34.81 | 1.0113 times | Fri 27 February 2026 | 34.87 (1.84%) | 34.19 | 34.19 - 34.95 | 0.6258 times | Fri 30 January 2026 | 34.24 (2.15%) | 33.61 | 33.58 - 34.49 | 1.314 times | Wed 31 December 2025 | 33.52 (1.76%) | 32.98 | 32.83 - 33.68 | 0.737 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.96 |
| 20 day DMA | 35.99 |
| 35 day DMA | 36.21 |
| 50 day DMA | 36.41 |
| 100 day DMA | 36.25 |
| 150 day DMA | 35.75 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.93 | 35.99 |
| 12 day EMA | 35.97 | 35.98 | 36.01 |
| 20 day EMA | 36.04 | 36.05 | 36.07 |
| 35 day EMA | 36.21 | 36.23 | 36.25 |
| 50 day EMA | 36.41 | 36.43 | 36.46 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.94 | 35.99 |
| 12 day SMA | 35.96 | 35.95 | 35.96 |
| 20 day SMA | 35.99 | 36 | 36.03 |
| 35 day SMA | 36.21 | 36.24 | 36.27 |
| 50 day SMA | 36.41 | 36.43 | 36.46 |
| 100 day SMA | 36.25 | 36.24 | 36.24 |
| 150 day SMA | 35.75 | 35.73 | 35.72 |
| 200 day SMA | 35.37 | 35.36 | 35.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.