InnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorMsci

Strong Daily Stock price targets for InnovatorMsci IJUL are 27.88 and 28

Daily Target 127.79
Daily Target 227.85
Daily Target 327.906666666667
Daily Target 427.97
Daily Target 528.03

Daily price and volume Innovator Msci

Date Closing Open Range Volume
Fri 03 May 2024 27.92 (0.9%) 27.90 27.84 - 27.96 0.5079 times
Thu 02 May 2024 27.67 (1.17%) 27.59 27.52 - 27.73 0.3562 times
Wed 01 May 2024 27.35 (-0.18%) 27.36 27.31 - 27.65 4.8879 times
Tue 30 April 2024 27.40 (-1.19%) 27.68 27.40 - 27.68 1.3325 times
Mon 29 April 2024 27.73 (0.29%) 27.70 27.67 - 27.74 0.3034 times
Fri 26 April 2024 27.65 (0.73%) 27.56 27.56 - 27.68 0.4288 times
Thu 25 April 2024 27.45 (-0.44%) 27.39 27.26 - 27.49 0.5277 times
Wed 24 April 2024 27.57 (-0.14%) 27.51 27.48 - 27.58 0.4617 times
Tue 23 April 2024 27.61 (0.84%) 27.44 27.44 - 27.70 0.6398 times
Mon 22 April 2024 27.38 (0.88%) 27.24 27.24 - 27.50 0.5541 times
Fri 19 April 2024 27.14 (-0.11%) 27.18 27.13 - 27.25 2.1966 times

Daily chart InnovatorMsci

Weekly price and charts InnovatorMsci

Strong weekly Stock price targets for InnovatorMsci IJUL are 27.62 and 28.27

Weekly Target 127.08
Weekly Target 227.5
Weekly Target 327.73
Weekly Target 428.15
Weekly Target 528.38

Weekly price and volumes for Innovator Msci

Date Closing Open Range Volume
Fri 03 May 2024 27.92 (0.98%) 27.70 27.31 - 27.96 1.0722 times
Fri 26 April 2024 27.65 (1.88%) 27.24 27.24 - 27.70 0.3791 times
Fri 19 April 2024 27.14 (-1.34%) 27.72 27.11 - 27.75 0.5294 times
Fri 12 April 2024 27.51 (-1.5%) 28.10 27.51 - 28.17 1.95 times
Fri 05 April 2024 27.93 (-0.99%) 28.14 27.86 - 28.29 3.2003 times
Thu 28 March 2024 28.21 (0.28%) 28.15 28.07 - 28.30 0.4346 times
Fri 22 March 2024 28.13 (0.82%) 27.97 27.89 - 28.28 0.5744 times
Fri 15 March 2024 27.90 (-0.36%) 27.77 27.76 - 28.15 0.5504 times
Fri 08 March 2024 28.00 (1.27%) 27.61 27.51 - 28.17 0.7419 times
Fri 01 March 2024 27.65 (0.55%) 27.50 27.29 - 27.68 0.5677 times
Fri 23 February 2024 27.50 (1.14%) 27.28 27.17 - 27.56 0.6634 times

weekly chart InnovatorMsci

Monthly price and charts InnovatorMsci

Strong monthly Stock price targets for InnovatorMsci IJUL are 27.62 and 28.27

Monthly Target 127.08
Monthly Target 227.5
Monthly Target 327.73
Monthly Target 428.15
Monthly Target 528.38

Monthly price and volumes Innovator Msci

Date Closing Open Range Volume
Fri 03 May 2024 27.92 (1.9%) 27.36 27.31 - 27.96 0.1076 times
Tue 30 April 2024 27.40 (-2.87%) 28.14 27.11 - 28.29 0.8116 times
Thu 28 March 2024 28.21 (2.81%) 27.49 27.49 - 28.30 0.32 times
Thu 29 February 2024 27.44 (1.63%) 27.04 26.67 - 27.56 1.4761 times
Wed 31 January 2024 27.00 (-0.44%) 26.98 26.40 - 27.19 1.3 times
Fri 29 December 2023 27.12 (3.71%) 26.25 26.14 - 27.40 1.024 times
Thu 30 November 2023 26.15 (4.39%) 25.09 25.09 - 26.32 0.6739 times
Tue 31 October 2023 25.05 (-1.61%) 25.36 24.78 - 25.66 1.3872 times
Fri 29 September 2023 25.46 (-1.89%) 26.12 25.22 - 26.13 0.6782 times
Thu 31 August 2023 25.95 (-2.63%) 26.55 25.48 - 26.62 2.2215 times
Mon 31 July 2023 26.65 (1.45%) 26.27 25.55 - 26.71 3.7821 times

monthly chart InnovatorMsci

DMA SMA EMA moving averages of Innovator Msci IJUL

DMA (daily moving average) of Innovator Msci IJUL

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.5
20 day DMA 27.57
35 day DMA 27.78
50 day DMA 27.76
100 day DMA 27.36
150 day DMA 26.79
200 day DMA 26.57

EMA (exponential moving average) of Innovator Msci IJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.5427.47
12 day EMA27.627.5427.52
20 day EMA27.6127.5827.57
35 day EMA27.6327.6127.61
50 day EMA27.7227.7127.71

SMA (simple moving average) of Innovator Msci IJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.5627.52
12 day SMA27.527.4527.42
20 day SMA27.5727.5727.58
35 day SMA27.7827.7827.79
50 day SMA27.7627.7527.74
100 day SMA27.3627.3427.33
150 day SMA26.7926.7726.75
200 day SMA26.5726.5626.56
Back to top | Use Dark Theme