Login or Join
HomepageSP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJS are 133.44 and 135.25
| Daily Target 1 | 132.02 |
| Daily Target 2 | 133.05 |
| Daily Target 3 | 133.83 |
| Daily Target 4 | 134.86 |
| Daily Target 5 | 135.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.08 (1.03%) | 133.00 | 132.80 - 134.61 | 2.3501 times | Tue 23 June 2026 | 132.71 (-0.22%) | 131.80 | 131.80 - 133.26 | 0.699 times | Mon 22 June 2026 | 133.00 (-0.23%) | 133.53 | 132.97 - 133.92 | 0.4635 times | Thu 18 June 2026 | 133.30 (1.59%) | 132.78 | 132.42 - 133.64 | 0.9048 times | Wed 17 June 2026 | 131.21 (-1.82%) | 133.54 | 130.90 - 134.24 | 1.1882 times | Tue 16 June 2026 | 133.64 (-0.45%) | 134.57 | 133.30 - 135.43 | 0.6987 times | Mon 15 June 2026 | 134.24 (-0.9%) | 135.95 | 134.01 - 136.22 | 0.7672 times | Fri 12 June 2026 | 135.46 (1.05%) | 134.41 | 134.28 - 136.18 | 1.0739 times | Thu 11 June 2026 | 134.05 (1.82%) | 131.68 | 131.68 - 134.12 | 0.7492 times | Wed 10 June 2026 | 131.65 (-0.55%) | 132.24 | 131.58 - 133.79 | 1.1054 times | Tue 09 June 2026 | 132.38 (0.93%) | 132.27 | 130.18 - 134.20 | 2.0712 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 132.94 and 135.75
| Weekly Target 1 | 130.69 |
| Weekly Target 2 | 132.38 |
| Weekly Target 3 | 133.49666666667 |
| Weekly Target 4 | 135.19 |
| Weekly Target 5 | 136.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.08 (0.59%) | 133.53 | 131.80 - 134.61 | 0.5137 times | Thu 18 June 2026 | 133.30 (-1.59%) | 135.95 | 130.90 - 136.22 | 0.5205 times | Fri 12 June 2026 | 135.46 (4.02%) | 131.25 | 130.18 - 136.18 | 0.981 times | Fri 05 June 2026 | 130.22 (-0.35%) | 130.04 | 129.33 - 132.66 | 3.1317 times | Fri 29 May 2026 | 130.68 (0.96%) | 130.23 | 130.15 - 132.41 | 0.6063 times | Fri 22 May 2026 | 129.44 (3.04%) | 125.76 | 124.61 - 129.62 | 2.0102 times | Fri 15 May 2026 | 125.62 (-3.21%) | 130.14 | 125.52 - 130.36 | 0.4937 times | Fri 08 May 2026 | 129.78 (-0.3%) | 129.98 | 128.93 - 130.85 | 0.2591 times | Wed 06 May 2026 | 130.17 (0.62%) | 129.04 | 127.12 - 130.54 | 0.4228 times | Fri 01 May 2026 | 129.37 (0.58%) | 128.79 | 127.30 - 130.03 | 1.061 times | Fri 24 April 2026 | 128.63 (0.92%) | 126.91 | 126.58 - 129.57 | 0.6654 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 131.71 and 138.6
| Monthly Target 1 | 126.32 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 133.21 |
| Monthly Target 4 | 137.09 |
| Monthly Target 5 | 140.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.08 (2.6%) | 130.04 | 129.33 - 136.22 | 1.2378 times | Fri 29 May 2026 | 130.68 (1.08%) | 129.63 | 124.61 - 132.41 | 0.9736 times | Thu 30 April 2026 | 129.29 (9.15%) | 118.95 | 116.95 - 130.03 | 1.6562 times | Tue 31 March 2026 | 118.45 (-3.54%) | 121.36 | 113.81 - 123.78 | 2.0247 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.5937 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.2028 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.5927 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.5145 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.6676 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.5363 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 0.8489 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 132.86 |
| 12 day DMA | 133.07 |
| 20 day DMA | 132.37 |
| 35 day DMA | 130.55 |
| 50 day DMA | 129.76 |
| 100 day DMA | 125.55 |
| 150 day DMA | 122.47 |
| 200 day DMA | 119.51 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.29 | 132.9 | 133 |
| 12 day EMA | 132.84 | 132.61 | 132.59 |
| 20 day EMA | 132.13 | 131.93 | 131.85 |
| 35 day EMA | 130.96 | 130.78 | 130.67 |
| 50 day EMA | 129.56 | 129.38 | 129.24 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.86 | 132.77 | 133.08 |
| 12 day SMA | 133.07 | 132.75 | 132.73 |
| 20 day SMA | 132.37 | 132.21 | 132.05 |
| 35 day SMA | 130.55 | 130.41 | 130.27 |
| 50 day SMA | 129.76 | 129.57 | 129.41 |
| 100 day SMA | 125.55 | 125.42 | 125.31 |
| 150 day SMA | 122.47 | 122.3 | 122.15 |
| 200 day SMA | 119.51 | 119.4 | 119.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.