SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 138.64 and 140.06

Daily Target 1137.52
Daily Target 2138.33
Daily Target 3138.93666666667
Daily Target 4139.75
Daily Target 5140.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 139.15 (0.94%) 138.31 138.12 - 139.54 0.6113 times
Thu 06 August 2026 137.86 (-0.63%) 139.25 137.77 - 139.30 1.6737 times
Wed 05 August 2026 138.73 (-1.04%) 140.19 138.71 - 140.22 0.6859 times
Tue 04 August 2026 140.19 (1.45%) 138.35 138.09 - 140.39 1.4301 times
Mon 03 August 2026 138.18 (1.66%) 136.49 136.49 - 138.25 0.9685 times
Fri 31 July 2026 135.93 (0.07%) 136.24 134.56 - 136.54 0.5181 times
Thu 30 July 2026 135.84 (-0.01%) 136.44 134.49 - 136.60 1.2224 times
Wed 29 July 2026 135.85 (-0.98%) 136.98 135.66 - 137.52 1.0006 times
Tue 28 July 2026 137.19 (0.73%) 136.48 136.48 - 137.47 0.488 times
Mon 27 July 2026 136.20 (0.21%) 136.66 135.78 - 137.29 1.4014 times
Fri 24 July 2026 135.92 (0%) 136.22 135.60 - 137.11 1.6588 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 137.82 and 141.72

Weekly Target 1134.78
Weekly Target 2136.96
Weekly Target 3138.67666666667
Weekly Target 4140.86
Weekly Target 5142.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 139.15 (2.37%) 136.49 136.49 - 140.39 0.9933 times
Fri 31 July 2026 135.93 (0.01%) 136.66 134.49 - 137.52 0.8566 times
Fri 24 July 2026 135.92 (0%) 136.22 135.60 - 137.11 0.3069 times
Fri 24 July 2026 135.92 (-0.74%) 137.11 135.00 - 138.01 0.7533 times
Fri 17 July 2026 136.94 (1.41%) 135.15 134.89 - 138.60 0.8 times
Fri 10 July 2026 135.03 (-0.32%) 135.64 132.04 - 136.09 0.8381 times
Thu 02 July 2026 135.47 (-0.96%) 136.53 134.00 - 142.67 1.7232 times
Fri 26 June 2026 136.79 (2.62%) 133.53 131.80 - 137.07 1.4039 times
Thu 18 June 2026 133.30 (-1.59%) 135.95 130.90 - 136.22 0.8059 times
Fri 12 June 2026 135.46 (4.02%) 131.25 130.18 - 136.18 1.519 times
Fri 05 June 2026 130.22 (-0.35%) 130.04 129.33 - 132.66 4.8492 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 137.82 and 141.72

Monthly Target 1134.78
Monthly Target 2136.96
Monthly Target 3138.67666666667
Monthly Target 4140.86
Monthly Target 5142.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 139.15 (2.37%) 136.49 136.49 - 140.39 0.1564 times
Fri 31 July 2026 135.93 (-0.56%) 136.39 132.04 - 142.67 0.7906 times
Tue 30 June 2026 136.70 (4.61%) 130.04 129.33 - 137.07 1.3909 times
Fri 29 May 2026 130.68 (1.08%) 129.63 124.61 - 132.41 0.987 times
Thu 30 April 2026 129.29 (9.15%) 118.95 116.95 - 130.03 1.679 times
Tue 31 March 2026 118.45 (-3.54%) 121.36 113.81 - 123.78 2.0525 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.6019 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.2193 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.6008 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.5216 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.6768 times

monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 138.82
12 day DMA 137.25
20 day DMA 136.98
35 day DMA 136.11
50 day DMA 134.96
100 day DMA 130
150 day DMA 127.29
200 day DMA 123.66

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.43138.07138.18
12 day EMA137.63137.35137.26
20 day EMA137136.77136.66
35 day EMA135.93135.74135.61
50 day EMA134.97134.8134.68

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.82138.18137.77
12 day SMA137.25136.95136.88
20 day SMA136.98136.78136.64
35 day SMA136.11135.94135.75
50 day SMA134.96134.81134.68
100 day SMA130129.78129.56
150 day SMA127.29127.14126.98
200 day SMA123.66123.52123.39
Back to top | Use Dark Theme