SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 122.92 and 124.49

Daily Target 1122.6
Daily Target 2123.23
Daily Target 3124.17
Daily Target 4124.8
Daily Target 5125.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 123.86 (0.32%) 123.88 123.54 - 125.11 1.3345 times
Wed 21 January 2026 123.46 (2.93%) 120.82 120.82 - 123.82 1.5987 times
Tue 20 January 2026 119.94 (-1.56%) 120.18 119.60 - 120.89 1.8825 times
Fri 16 January 2026 121.84 (-0.57%) 122.20 121.68 - 122.51 0.4122 times
Thu 15 January 2026 122.54 (1.65%) 120.93 120.71 - 122.72 0.526 times
Wed 14 January 2026 120.55 (0.58%) 119.73 119.73 - 120.91 0.6477 times
Tue 13 January 2026 119.85 (-0.18%) 120.49 119.60 - 120.68 0.7785 times
Mon 12 January 2026 120.07 (-0.29%) 119.96 119.10 - 120.47 1.1589 times
Fri 09 January 2026 120.42 (0.77%) 119.83 118.70 - 120.60 0.7558 times
Thu 08 January 2026 119.50 (2.06%) 116.56 116.56 - 120.04 0.9051 times
Wed 07 January 2026 117.09 (-0.92%) 118.29 116.72 - 118.56 0.857 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 121.73 and 127.24

Weekly Target 1117.35
Weekly Target 2120.6
Weekly Target 3122.85666666667
Weekly Target 4126.11
Weekly Target 5128.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 123.86 (1.66%) 120.18 119.60 - 125.11 0.9246 times
Fri 16 January 2026 121.84 (1.18%) 119.96 119.10 - 122.72 0.6764 times
Fri 09 January 2026 120.42 (5.01%) 114.87 114.87 - 120.60 1.6546 times
Fri 02 January 2026 114.68 (-0.9%) 115.57 113.37 - 115.73 2.4617 times
Fri 26 December 2025 115.72 (0.26%) 115.70 114.91 - 116.55 0.4838 times
Fri 19 December 2025 115.42 (-1.41%) 117.68 114.79 - 117.68 0.6944 times
Fri 12 December 2025 117.07 (2.41%) 114.71 113.72 - 118.65 0.8876 times
Fri 05 December 2025 114.31 (0.84%) 112.34 112.34 - 115.18 0.8051 times
Fri 28 November 2025 113.36 (4.85%) 108.23 108.02 - 114.38 0.6216 times
Fri 21 November 2025 108.12 (-1.87%) 109.80 104.63 - 110.40 0.7901 times
Fri 14 November 2025 110.18 (-0.22%) 111.69 108.46 - 113.63 0.582 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 118.62 and 130.36

Monthly Target 1109.04
Monthly Target 2116.45
Monthly Target 3120.78
Monthly Target 4128.19
Monthly Target 5132.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 123.86 (8.88%) 114.23 113.37 - 125.11 1.1993 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.6907 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.5958 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.8079 times
Tue 30 September 2025 110.59 (0.95%) 108.34 107.64 - 112.73 0.6251 times
Fri 29 August 2025 109.55 (8.62%) 99.60 97.90 - 110.36 0.9893 times
Thu 31 July 2025 100.86 (1.38%) 99.10 98.80 - 105.63 0.9652 times
Mon 30 June 2025 99.49 (3.92%) 95.80 94.17 - 100.55 1.0086 times
Fri 30 May 2025 95.74 (4.27%) 92.05 91.21 - 99.46 1.031 times
Wed 30 April 2025 91.82 (-5.81%) 97.20 82.10 - 99.25 2.0872 times
Mon 31 March 2025 97.48 (-6.73%) 104.88 95.73 - 105.14 1.5379 times

monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 122.33
12 day DMA 120.61
20 day DMA 118.43
35 day DMA 117.13
50 day DMA 115.07
100 day DMA 112.79
150 day DMA 109.63
200 day DMA 105.63

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.36121.61120.68
12 day EMA120.66120.08119.47
20 day EMA119.25118.77118.28
35 day EMA117.15116.75116.36
50 day EMA115.38115.03114.69

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.33121.67120.94
12 day SMA120.61119.98119.25
20 day SMA118.43118.03117.62
35 day SMA117.13116.83116.54
50 day SMA115.07114.8114.52
100 day SMA112.79112.64112.51
150 day SMA109.63109.45109.27
200 day SMA105.63105.43105.25
Back to top | Use Dark Theme