SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 128.53 and 129.58

Daily Target 1128.24
Daily Target 2128.81
Daily Target 3129.29333333333
Daily Target 4129.86
Daily Target 5130.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 129.37 (0.06%) 129.63 128.73 - 129.78 1.4856 times
Thu 30 April 2026 129.29 (1.28%) 127.59 127.43 - 129.69 0.8667 times
Wed 29 April 2026 127.65 (-0.82%) 128.54 127.30 - 128.93 0.6187 times
Tue 28 April 2026 128.70 (-0.29%) 129.16 128.42 - 130.03 2.4373 times
Mon 27 April 2026 129.07 (0.34%) 128.79 128.79 - 129.84 0.7375 times
Fri 24 April 2026 128.63 (0.48%) 128.33 127.61 - 128.94 0.8455 times
Thu 23 April 2026 128.01 (0.03%) 127.97 126.58 - 128.51 0.8552 times
Wed 22 April 2026 127.97 (0.21%) 128.76 127.55 - 128.76 0.4247 times
Tue 21 April 2026 127.70 (-0.44%) 128.56 127.35 - 129.57 1.0381 times
Mon 20 April 2026 128.27 (0.64%) 126.91 126.91 - 128.53 0.6906 times
Fri 17 April 2026 127.46 (1.85%) 126.13 126.13 - 128.47 1.9259 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 128.34 and 131.07

Weekly Target 1126.17
Weekly Target 2127.77
Weekly Target 3128.9
Weekly Target 4130.5
Weekly Target 5131.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 129.37 (0.58%) 128.79 127.30 - 130.03 0.6622 times
Fri 24 April 2026 128.63 (0.92%) 126.91 126.58 - 129.57 0.4153 times
Fri 17 April 2026 127.46 (3.68%) 122.62 122.30 - 128.47 0.9584 times
Fri 10 April 2026 122.94 (3.39%) 118.62 118.03 - 123.56 2.1109 times
Thu 02 April 2026 118.91 (2.06%) 117.62 115.62 - 119.67 1.3019 times
Fri 27 March 2026 116.51 (1.68%) 116.35 115.78 - 119.86 2.8632 times
Fri 20 March 2026 114.58 (-1.18%) 117.02 113.81 - 118.05 0.4591 times
Fri 13 March 2026 115.95 (-2.32%) 117.02 114.79 - 119.88 0.5081 times
Fri 06 March 2026 118.70 (-3.34%) 121.36 117.57 - 123.78 0.4341 times
Fri 27 February 2026 122.80 (-2.34%) 125.13 121.87 - 125.37 0.2868 times
Fri 20 February 2026 125.74 (0.68%) 124.86 123.24 - 126.33 0.2276 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 128.53 and 129.58

Monthly Target 1128.24
Monthly Target 2128.81
Monthly Target 3129.29333333333
Monthly Target 4129.86
Monthly Target 5130.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 129.37 (0.06%) 129.63 128.73 - 129.78 0.0709 times
Thu 30 April 2026 129.29 (9.15%) 118.95 116.95 - 130.03 1.9039 times
Tue 31 March 2026 118.45 (-3.54%) 121.36 113.81 - 123.78 2.3275 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.6825 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.3826 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.6813 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.5915 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.7674 times
Tue 30 September 2025 110.59 (0.95%) 108.34 107.64 - 112.73 0.6165 times
Fri 29 August 2025 109.55 (8.62%) 99.60 97.90 - 110.36 0.9758 times
Thu 31 July 2025 100.86 (1.38%) 99.10 98.80 - 105.63 0.952 times

monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 128.82
12 day DMA 128.11
20 day DMA 125.93
35 day DMA 122.15
50 day DMA 122.14
100 day DMA 120.99
150 day DMA 117.59
200 day DMA 114.86

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA128.81128.53128.15
12 day EMA127.62127.3126.94
20 day EMA126.16125.82125.46
35 day EMA124.75124.48124.2
50 day EMA123.01122.75122.48

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.82128.67128.41
12 day SMA128.11127.71127.31
20 day SMA125.93125.41124.87
35 day SMA122.15121.82121.5
50 day SMA122.14122.06121.97
100 day SMA120.99120.84120.69
150 day SMA117.59117.46117.33
200 day SMA114.86114.72114.59
Back to top | Use Dark Theme