Login or Join
HomepageSP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJS are 113.83 and 114.65
| Daily Target 1 | 113.65 |
| Daily Target 2 | 114 |
| Daily Target 3 | 114.46666666667 |
| Daily Target 4 | 114.82 |
| Daily Target 5 | 115.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.36 (-0.35%) | 114.52 | 114.11 - 114.93 | 0.3542 times | Wed 03 December 2025 | 114.76 (1.4%) | 113.43 | 113.43 - 114.91 | 0.5964 times | Tue 02 December 2025 | 113.17 (0.04%) | 113.49 | 112.56 - 113.57 | 1.8362 times | Mon 01 December 2025 | 113.13 (-0.2%) | 112.34 | 112.34 - 113.68 | 1.1964 times | Fri 28 November 2025 | 113.36 (0.12%) | 113.44 | 113.01 - 113.47 | 0.3473 times | Wed 26 November 2025 | 113.22 (0.61%) | 112.44 | 112.44 - 114.38 | 0.6794 times | Tue 25 November 2025 | 112.53 (2.73%) | 110.23 | 110.23 - 112.91 | 1.3044 times | Mon 24 November 2025 | 109.54 (1.31%) | 108.23 | 108.02 - 109.81 | 1.1262 times | Fri 21 November 2025 | 108.12 (3.25%) | 105.25 | 105.25 - 108.77 | 1.715 times | Thu 20 November 2025 | 104.72 (-2.24%) | 108.54 | 104.63 - 108.68 | 0.8446 times | Wed 19 November 2025 | 107.12 (-0.28%) | 107.58 | 106.68 - 108.32 | 0.5512 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 113.35 and 115.94
| Weekly Target 1 | 111.29 |
| Weekly Target 2 | 112.82 |
| Weekly Target 3 | 113.87666666667 |
| Weekly Target 4 | 115.41 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.36 (0.88%) | 112.34 | 112.34 - 114.93 | 1.0896 times | Fri 28 November 2025 | 113.36 (4.85%) | 108.23 | 108.02 - 114.38 | 0.9457 times | Fri 21 November 2025 | 108.12 (-1.87%) | 109.80 | 104.63 - 110.40 | 1.2021 times | Fri 14 November 2025 | 110.18 (-0.22%) | 111.69 | 108.46 - 113.63 | 0.8855 times | Fri 07 November 2025 | 110.42 (0.2%) | 108.78 | 108.44 - 111.63 | 1.086 times | Fri 31 October 2025 | 110.20 (0%) | 109.89 | 109.18 - 110.41 | 0.2064 times | Fri 31 October 2025 | 110.20 (-2.74%) | 113.80 | 109.18 - 114.00 | 1.0514 times | Fri 24 October 2025 | 113.31 (3.76%) | 110.22 | 110.00 - 113.88 | 1.1546 times | Fri 17 October 2025 | 109.20 (3.11%) | 107.68 | 106.96 - 112.00 | 0.8021 times | Fri 10 October 2025 | 105.91 (-5.73%) | 112.59 | 105.87 - 113.17 | 1.5765 times | Fri 03 October 2025 | 112.35 (1.89%) | 111.08 | 109.48 - 113.53 | 1.203 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 113.35 and 115.94
| Monthly Target 1 | 111.29 |
| Monthly Target 2 | 112.82 |
| Monthly Target 3 | 113.87666666667 |
| Monthly Target 4 | 115.41 |
| Monthly Target 5 | 116.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.36 (0.88%) | 112.34 | 112.34 - 114.93 | 0.1607 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.6076 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.8239 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.6374 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 1.0089 times | Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 0.9843 times | Mon 30 June 2025 | 99.49 (3.92%) | 95.80 | 94.17 - 100.55 | 1.0286 times | Fri 30 May 2025 | 95.74 (4.27%) | 92.05 | 91.21 - 99.46 | 1.0514 times | Wed 30 April 2025 | 91.82 (-5.81%) | 97.20 | 82.10 - 99.25 | 2.1286 times | Mon 31 March 2025 | 97.48 (-6.73%) | 104.88 | 95.73 - 105.14 | 1.5684 times | Fri 28 February 2025 | 104.51 (-5.4%) | 108.39 | 103.23 - 111.19 | 0.8205 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 113.76 |
| 12 day DMA | 110.95 |
| 20 day DMA | 110.79 |
| 35 day DMA | 110.88 |
| 50 day DMA | 110.69 |
| 100 day DMA | 108.68 |
| 150 day DMA | 105.15 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 113.25 | 112.5 |
| 12 day EMA | 112.18 | 111.78 | 111.24 |
| 20 day EMA | 111.51 | 111.21 | 110.84 |
| 35 day EMA | 111.05 | 110.86 | 110.63 |
| 50 day EMA | 111.03 | 110.89 | 110.73 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.76 | 113.53 | 113.08 |
| 12 day SMA | 110.95 | 110.4 | 110.01 |
| 20 day SMA | 110.79 | 110.62 | 110.34 |
| 35 day SMA | 110.88 | 110.78 | 110.64 |
| 50 day SMA | 110.69 | 110.61 | 110.52 |
| 100 day SMA | 108.68 | 108.55 | 108.44 |
| 150 day SMA | 105.15 | 105 | 104.85 |
| 200 day SMA | 102.71 | 102.68 | 102.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.