SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 130.06 and 131.39

Daily Target 1129.03
Daily Target 2129.75
Daily Target 3130.36333333333
Daily Target 4131.08
Daily Target 5131.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 130.46 (0.45%) 130.21 129.65 - 130.98 0.885 times
Thu 24 September 2026 129.87 (-0.27%) 130.17 129.21 - 130.47 0.6599 times
Wed 23 September 2026 130.22 (-1.15%) 131.44 130.21 - 131.44 1.0828 times
Tue 22 September 2026 131.74 (0.35%) 132.21 131.58 - 132.93 1.2958 times
Mon 21 September 2026 131.28 (-0.05%) 131.37 131.15 - 132.00 0.8748 times
Fri 18 September 2026 131.35 (-0.64%) 131.92 130.69 - 131.92 1.2947 times
Thu 17 September 2026 132.20 (-0.03%) 133.70 132.20 - 133.70 0.7923 times
Wed 16 September 2026 132.24 (-0.77%) 133.39 131.06 - 133.96 0.5573 times
Tue 15 September 2026 133.27 (-0.62%) 133.40 133.01 - 133.77 1.6324 times
Mon 14 September 2026 134.10 (-0.42%) 134.05 133.84 - 134.85 0.9249 times
Fri 11 September 2026 134.67 (0.58%) 135.05 134.13 - 135.38 9.1642 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 127.98 and 131.7

Weekly Target 1127.15
Weekly Target 2128.8
Weekly Target 3130.86666666667
Weekly Target 4132.52
Weekly Target 5134.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 130.46 (-0.68%) 131.37 129.21 - 132.93 0.9113 times
Fri 18 September 2026 131.35 (-2.47%) 134.05 130.69 - 134.85 0.9878 times
Fri 11 September 2026 134.67 (-2.1%) 137.07 133.52 - 137.44 2.4398 times
Fri 04 September 2026 137.56 (0.02%) 137.27 134.79 - 137.72 0.9316 times
Fri 28 August 2026 137.53 (-0.65%) 138.34 137.23 - 138.80 1.0167 times
Fri 21 August 2026 138.43 (-1.6%) 140.69 137.38 - 140.69 0.5266 times
Fri 14 August 2026 140.68 (1.1%) 138.84 137.98 - 141.18 0.7975 times
Fri 07 August 2026 139.15 (2.37%) 136.49 136.49 - 140.39 1.1001 times
Fri 31 July 2026 135.93 (0.01%) 136.66 134.49 - 137.52 0.9487 times
Fri 24 July 2026 135.92 (0%) 136.22 135.60 - 137.11 0.3399 times
Fri 24 July 2026 135.92 (-0.74%) 137.11 135.00 - 138.01 0.8343 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 125.58 and 134.09

Monthly Target 1123.95
Monthly Target 2127.21
Monthly Target 3132.46333333333
Monthly Target 4135.72
Monthly Target 5140.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 130.46 (-4.51%) 136.04 129.21 - 137.72 0.6865 times
Mon 31 August 2026 136.62 (0.51%) 136.49 136.34 - 141.18 0.4861 times
Fri 31 July 2026 135.93 (-0.56%) 136.39 132.04 - 142.67 0.7486 times
Tue 30 June 2026 136.70 (4.61%) 130.04 129.33 - 137.07 1.3171 times
Fri 29 May 2026 130.68 (1.08%) 129.63 124.61 - 132.41 0.9346 times
Thu 30 April 2026 129.29 (9.15%) 118.95 116.95 - 130.03 1.5899 times
Tue 31 March 2026 118.45 (-3.54%) 121.36 113.81 - 123.78 1.9436 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.5699 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.1546 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.569 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.4939 times

monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 130.71
12 day DMA 132.11
20 day DMA 133.82
35 day DMA 135.9
50 day DMA 136.2
100 day DMA 134.2
150 day DMA 130.27
200 day DMA 127.81

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.75130.89131.4
12 day EMA132.08132.37132.83
20 day EMA133.28133.58133.97
35 day EMA134.49134.73135.02
50 day EMA135.67135.88136.12

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.71130.89131.36
12 day SMA132.11132.49133.01
20 day SMA133.82134.2134.6
35 day SMA135.9136.11136.36
50 day SMA136.2136.33136.5
100 day SMA134.2134.2134.19
150 day SMA130.27130.22130.19
200 day SMA127.81127.74127.66
Back to top | Use Dark Theme