SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 117 and 118.19

Daily Target 1116.16
Daily Target 2116.64
Daily Target 3117.34666666667
Daily Target 4117.83
Daily Target 5118.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 117.13 (0.67%) 116.98 116.86 - 118.05 0.5569 times
Mon 16 March 2026 116.35 (0.34%) 117.02 116.35 - 117.51 0.821 times
Fri 13 March 2026 115.95 (-0.12%) 116.98 115.56 - 117.33 0.6897 times
Thu 12 March 2026 116.09 (-1.54%) 116.55 115.95 - 117.23 1.7931 times
Wed 11 March 2026 117.91 (-0.14%) 117.70 116.80 - 118.21 0.5632 times
Tue 10 March 2026 118.08 (-0.52%) 118.37 117.53 - 119.88 1.0375 times
Mon 09 March 2026 118.70 (0%) 117.02 114.79 - 119.09 1.5774 times
Fri 06 March 2026 118.70 (-2.14%) 119.53 117.57 - 119.53 0.722 times
Thu 05 March 2026 121.29 (-1.57%) 122.24 120.51 - 122.75 1.0014 times
Wed 04 March 2026 123.23 (0.63%) 123.02 121.90 - 123.59 1.2377 times
Tue 03 March 2026 122.46 (-0.77%) 120.95 119.50 - 123.10 0.7779 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 116.74 and 118.44

Weekly Target 1115.48
Weekly Target 2116.3
Weekly Target 3117.17666666667
Weekly Target 4118
Weekly Target 5118.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 117.13 (1.02%) 117.02 116.35 - 118.05 0.3522 times
Fri 13 March 2026 115.95 (-2.32%) 117.02 114.79 - 119.88 1.4472 times
Fri 06 March 2026 118.70 (-3.34%) 121.36 117.57 - 123.78 1.2365 times
Fri 27 February 2026 122.80 (-2.34%) 125.13 121.87 - 125.37 0.8169 times
Fri 20 February 2026 125.74 (0.68%) 124.86 123.24 - 126.33 0.6484 times
Fri 13 February 2026 124.89 (0%) 123.98 123.18 - 125.46 0.2101 times
Fri 13 February 2026 124.89 (-1.26%) 126.16 122.14 - 127.85 1.1159 times
Fri 06 February 2026 126.49 (4.47%) 120.70 120.52 - 126.77 1.598 times
Fri 30 January 2026 121.08 (-0.43%) 121.35 119.96 - 122.16 1.1156 times
Fri 23 January 2026 121.60 (-0.2%) 120.18 119.60 - 125.11 1.4593 times
Fri 16 January 2026 121.84 (1.18%) 119.96 119.10 - 122.72 0.9443 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 111.47 and 120.46

Monthly Target 1109.58
Monthly Target 2113.35
Monthly Target 3118.56666666667
Monthly Target 4122.34
Monthly Target 5127.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 117.13 (-4.62%) 121.36 114.79 - 123.78 0.5816 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.8409 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.7034 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.8394 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.7287 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.9455 times
Tue 30 September 2025 110.59 (0.95%) 108.34 107.64 - 112.73 0.7596 times
Fri 29 August 2025 109.55 (8.62%) 99.60 97.90 - 110.36 1.2022 times
Thu 31 July 2025 100.86 (1.38%) 99.10 98.80 - 105.63 1.1729 times
Mon 30 June 2025 99.49 (3.92%) 95.80 94.17 - 100.55 1.2257 times
Fri 30 May 2025 95.74 (4.27%) 92.05 91.21 - 99.46 1.2529 times

monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 116.69
12 day DMA 119.11
20 day DMA 121.13
35 day DMA 122.34
50 day DMA 121.87
100 day DMA 117.33
150 day DMA 114.76
200 day DMA 111.23

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.06117.03117.37
12 day EMA118.7118.99119.47
20 day EMA119.93120.23120.64
35 day EMA120.5120.7120.96
50 day EMA120.79120.94121.13

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.69116.88117.35
12 day SMA119.11119.58120.25
20 day SMA121.13121.5121.93
35 day SMA122.34122.46122.61
50 day SMA121.87121.85121.82
100 day SMA117.33117.27117.22
150 day SMA114.76114.68114.58
200 day SMA111.23111.13111.03
Back to top | Use Dark Theme