SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJR are 138.19 and 140.61

Daily Target 1136.3
Daily Target 2137.66
Daily Target 3138.71666666667
Daily Target 4140.08
Daily Target 5141.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 139.03 (0.37%) 138.60 137.35 - 139.77 0.8001 times
Fri 02 October 2026 138.52 (1.13%) 138.46 138.21 - 139.37 1.2279 times
Thu 01 October 2026 136.97 (0.68%) 136.91 134.89 - 137.28 1.0125 times
Wed 30 September 2026 136.04 (-0.64%) 137.44 136.01 - 137.44 1.6985 times
Tue 29 September 2026 136.91 (-0.33%) 137.37 136.11 - 137.78 1.697 times
Mon 28 September 2026 137.37 (-0.67%) 137.56 136.64 - 138.17 1.0971 times
Fri 25 September 2026 138.29 (0.37%) 138.20 137.47 - 138.85 0.507 times
Thu 24 September 2026 137.78 (-0.26%) 137.90 136.85 - 138.26 0.5422 times
Wed 23 September 2026 138.14 (-1.12%) 139.20 138.09 - 139.23 0.7449 times
Tue 22 September 2026 139.70 (0.33%) 140.38 139.39 - 140.81 0.6726 times
Mon 21 September 2026 139.24 (0.24%) 139.62 138.93 - 139.81 0.6693 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 138.19 and 140.61

Weekly Target 1136.3
Weekly Target 2137.66
Weekly Target 3138.71666666667
Weekly Target 4140.08
Weekly Target 5141.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 139.03 (0.37%) 138.60 137.35 - 139.77 0.2029 times
Fri 02 October 2026 138.52 (0.17%) 137.56 134.89 - 139.37 1.7072 times
Fri 25 September 2026 138.29 (-0.44%) 139.62 136.85 - 140.81 0.7952 times
Fri 18 September 2026 138.90 (-2.31%) 141.32 138.24 - 142.12 1.4335 times
Fri 11 September 2026 142.19 (-2.18%) 144.96 141.14 - 145.19 1.1282 times
Fri 04 September 2026 145.36 (-0.15%) 145.40 142.65 - 145.58 1.1546 times
Fri 28 August 2026 145.58 (-1.17%) 147.15 145.52 - 147.51 0.857 times
Fri 21 August 2026 147.31 (-2.08%) 150.42 146.29 - 150.50 0.8238 times
Fri 14 August 2026 150.44 (1.01%) 148.61 147.80 - 150.49 0.8197 times
Fri 07 August 2026 148.94 (2.41%) 145.91 145.75 - 150.77 1.0778 times
Fri 31 July 2026 145.44 (0.39%) 145.90 143.87 - 146.62 0.9918 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 136.96 and 141.84

Monthly Target 1133.02
Monthly Target 2136.02
Monthly Target 3137.89666666667
Monthly Target 4140.9
Monthly Target 5142.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 139.03 (2.2%) 136.91 134.89 - 139.77 0.1256 times
Wed 30 September 2026 136.04 (-5.87%) 143.76 136.01 - 145.52 0.886 times
Mon 31 August 2026 144.52 (-0.63%) 145.91 144.17 - 150.77 0.6176 times
Fri 31 July 2026 145.44 (-1.94%) 147.99 142.92 - 149.35 0.721 times
Tue 30 June 2026 148.31 (6.96%) 138.68 137.09 - 148.57 0.9237 times
Fri 29 May 2026 138.66 (1.14%) 137.61 132.70 - 140.53 0.7361 times
Thu 30 April 2026 137.10 (10.29%) 124.94 122.86 - 137.39 1.1265 times
Tue 31 March 2026 124.31 (-4.16%) 128.16 119.78 - 130.93 2.0248 times
Fri 27 February 2026 129.70 (2.13%) 125.09 125.09 - 133.52 1.5337 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 1.3049 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 1.2159 times

monthly chart SP

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 137.49
12 day DMA 138.07
20 day DMA 139.39
35 day DMA 142.32
50 day DMA 143.96
100 day DMA 143.13
150 day DMA 138.81
200 day DMA 136.03

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA138.06137.58137.11
12 day EMA138.48138.38138.35
20 day EMA139.55139.6139.71
35 day EMA141.37141.51141.69
50 day EMA143.44143.62143.83

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA137.49137.16137.12
12 day SMA138.07138.11138.19
20 day SMA139.39139.7140.02
35 day SMA142.32142.65142.97
50 day SMA143.96144.08144.2
100 day SMA143.13143.09143.07
150 day SMA138.81138.75138.69
200 day SMA136.03135.94135.86
Back to top | Use Dark Theme