Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 146.28 and 148.64
| Daily Target 1 | 144.36 |
| Daily Target 2 | 145.84 |
| Daily Target 3 | 146.72 |
| Daily Target 4 | 148.2 |
| Daily Target 5 | 149.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 147.32 (0.7%) | 146.61 | 145.24 - 147.60 | 0.8788 times | Thu 25 June 2026 | 146.29 (1.3%) | 144.42 | 143.85 - 147.19 | 0.7558 times | Wed 24 June 2026 | 144.41 (1.15%) | 143.14 | 143.06 - 145.33 | 1.6204 times | Tue 23 June 2026 | 142.77 (-0.36%) | 141.63 | 141.41 - 143.46 | 0.8003 times | Mon 22 June 2026 | 143.28 (0.07%) | 143.27 | 143.03 - 143.99 | 0.6676 times | Thu 18 June 2026 | 143.18 (1.78%) | 142.07 | 141.95 - 143.42 | 0.9601 times | Wed 17 June 2026 | 140.67 (-1.38%) | 142.75 | 140.33 - 143.56 | 1.6856 times | Tue 16 June 2026 | 142.64 (-0.55%) | 143.86 | 142.32 - 144.57 | 0.9142 times | Mon 15 June 2026 | 143.43 (-0.17%) | 145.11 | 143.13 - 145.47 | 0.6879 times | Fri 12 June 2026 | 143.67 (0.98%) | 142.89 | 142.48 - 144.68 | 1.0294 times | Thu 11 June 2026 | 142.28 (2.43%) | 139.75 | 139.49 - 142.41 | 1.0757 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 144.37 and 150.56
| Weekly Target 1 | 139.25 |
| Weekly Target 2 | 143.29 |
| Weekly Target 3 | 145.44333333333 |
| Weekly Target 4 | 149.48 |
| Weekly Target 5 | 151.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 147.32 (2.89%) | 143.27 | 141.41 - 147.60 | 1.2091 times | Thu 18 June 2026 | 143.18 (-0.34%) | 145.11 | 140.33 - 145.47 | 1.0875 times | Fri 12 June 2026 | 143.67 (4.34%) | 138.71 | 137.09 - 144.68 | 1.551 times | Fri 05 June 2026 | 137.69 (-0.7%) | 138.68 | 137.09 - 140.45 | 0.8275 times | Fri 29 May 2026 | 138.66 (0.9%) | 138.76 | 138.27 - 140.53 | 0.8572 times | Fri 22 May 2026 | 137.43 (2.58%) | 134.62 | 132.70 - 137.70 | 0.9632 times | Fri 15 May 2026 | 133.97 (-3.17%) | 138.69 | 133.84 - 139.05 | 0.9218 times | Fri 08 May 2026 | 138.35 (-0.42%) | 138.85 | 137.46 - 139.49 | 0.5989 times | Wed 06 May 2026 | 138.93 (1.08%) | 137.59 | 135.49 - 139.12 | 0.496 times | Fri 01 May 2026 | 137.44 (0.83%) | 136.26 | 134.27 - 137.86 | 1.4878 times | Fri 24 April 2026 | 136.31 (0.68%) | 134.54 | 133.96 - 137.29 | 1.7137 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 142.21 and 152.72
| Monthly Target 1 | 133.49 |
| Monthly Target 2 | 140.41 |
| Monthly Target 3 | 144.00333333333 |
| Monthly Target 4 | 150.92 |
| Monthly Target 5 | 154.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 147.32 (6.25%) | 138.68 | 137.09 - 147.60 | 0.6714 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.5876 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 0.8993 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.6164 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.2243 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.0417 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.9706 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0283 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 0.9895 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.971 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9487 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 144.81 |
| 12 day DMA | 143.24 |
| 20 day DMA | 141.52 |
| 35 day DMA | 139.46 |
| 50 day DMA | 138.58 |
| 100 day DMA | 133.17 |
| 150 day DMA | 130.05 |
| 200 day DMA | 127.13 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.27 | 144.24 | 143.22 |
| 12 day EMA | 143.44 | 142.73 | 142.08 |
| 20 day EMA | 142.05 | 141.49 | 140.99 |
| 35 day EMA | 140.27 | 139.86 | 139.48 |
| 50 day EMA | 138.67 | 138.32 | 137.99 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.81 | 143.99 | 142.86 |
| 12 day SMA | 143.24 | 142.62 | 141.98 |
| 20 day SMA | 141.52 | 141.14 | 140.81 |
| 35 day SMA | 139.46 | 139.22 | 139.01 |
| 50 day SMA | 138.58 | 138.28 | 138 |
| 100 day SMA | 133.17 | 132.98 | 132.8 |
| 150 day SMA | 130.05 | 129.83 | 129.61 |
| 200 day SMA | 127.13 | 126.98 | 126.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.