SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJR are 146.71 and 148.6

Daily Target 1146.38
Daily Target 2147.03
Daily Target 3148.27333333333
Daily Target 4148.92
Daily Target 5150.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 147.67 (-1.44%) 149.35 147.63 - 149.52 0.9097 times
Mon 17 August 2026 149.83 (-0.41%) 150.42 149.62 - 150.50 0.6583 times
Fri 14 August 2026 150.44 (0.48%) 149.64 149.41 - 150.49 0.9372 times
Thu 13 August 2026 149.72 (0.46%) 149.50 149.23 - 150.12 0.6644 times
Wed 12 August 2026 149.04 (0.42%) 148.96 148.11 - 149.45 1.0193 times
Tue 11 August 2026 148.41 (0.24%) 148.36 148.22 - 149.17 1.1522 times
Mon 10 August 2026 148.06 (-0.59%) 148.61 147.80 - 148.82 1.1515 times
Fri 07 August 2026 148.94 (0.76%) 148.93 148.28 - 149.32 0.9435 times
Thu 06 August 2026 147.82 (-0.75%) 148.98 147.70 - 149.49 1.3435 times
Wed 05 August 2026 148.94 (-0.98%) 150.77 148.92 - 150.77 1.2204 times
Tue 04 August 2026 150.42 (1.73%) 147.70 147.68 - 150.69 1.2367 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 146.22 and 149.09

Weekly Target 1145.73
Weekly Target 2146.7
Weekly Target 3148.6
Weekly Target 4149.57
Weekly Target 5151.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 147.67 (-1.84%) 150.42 147.63 - 150.50 0.3097 times
Fri 14 August 2026 150.44 (1.01%) 148.61 147.80 - 150.49 0.9728 times
Fri 07 August 2026 148.94 (2.41%) 145.91 145.75 - 150.77 1.2791 times
Fri 31 July 2026 145.44 (0.39%) 145.90 143.87 - 146.62 1.177 times
Fri 24 July 2026 144.88 (0%) 145.01 144.57 - 146.10 0.1823 times
Fri 24 July 2026 144.88 (-0.78%) 146.90 144.12 - 146.90 1.319 times
Fri 17 July 2026 146.02 (0.33%) 145.28 144.61 - 147.94 1.1525 times
Fri 10 July 2026 145.54 (-0.62%) 146.56 142.92 - 147.52 0.8728 times
Thu 02 July 2026 146.45 (-0.59%) 147.37 145.25 - 149.35 1.1504 times
Fri 26 June 2026 147.32 (2.89%) 143.27 141.41 - 147.60 1.5844 times
Thu 18 June 2026 143.18 (-0.34%) 145.11 140.33 - 145.47 1.425 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 146.71 and 151.73

Monthly Target 1143.04
Monthly Target 2145.36
Monthly Target 3148.06333333333
Monthly Target 4150.38
Monthly Target 5153.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 147.67 (1.53%) 145.91 145.75 - 150.77 0.3133 times
Fri 31 July 2026 145.44 (-1.94%) 147.99 142.92 - 149.35 0.6422 times
Tue 30 June 2026 148.31 (6.96%) 138.68 137.09 - 148.57 0.8228 times
Fri 29 May 2026 138.66 (1.14%) 137.61 132.70 - 140.53 0.6557 times
Thu 30 April 2026 137.10 (10.29%) 124.94 122.86 - 137.39 1.0035 times
Tue 31 March 2026 124.31 (-4.16%) 128.16 119.78 - 130.93 1.8036 times
Fri 27 February 2026 129.70 (2.13%) 125.09 125.09 - 133.52 1.3661 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 1.1624 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 1.083 times
Fri 28 November 2025 120.87 (2.61%) 116.57 112.00 - 121.93 1.1475 times
Fri 31 October 2025 117.80 (-0.87%) 118.20 114.13 - 122.07 1.1041 times

monthly chart SP

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 149.34
12 day DMA 148.93
20 day DMA 147.44
35 day DMA 146.77
50 day DMA 145.83
100 day DMA 140.29
150 day DMA 136.12
200 day DMA 132.31

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA148.93149.56149.43
12 day EMA148.52148.67148.46
20 day EMA147.83147.85147.64
35 day EMA146.66146.6146.41
50 day EMA145.62145.54145.36

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA149.34149.49149.13
12 day SMA148.93148.74148.38
20 day SMA147.44147.34147.18
35 day SMA146.77146.79146.72
50 day SMA145.83145.64145.4
100 day SMA140.29140.04139.77
150 day SMA136.12135.98135.82
200 day SMA132.31132.16132.01
Back to top | Use Dark Theme