Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 129.68 and 131.04
| Daily Target 1 | 129.42 |
| Daily Target 2 | 129.93 |
| Daily Target 3 | 130.78333333333 |
| Daily Target 4 | 131.29 |
| Daily Target 5 | 132.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 130.43 (0.26%) | 130.65 | 130.28 - 131.64 | 0.8268 times | Wed 21 January 2026 | 130.09 (2.58%) | 127.86 | 127.71 - 130.55 | 1.1218 times | Tue 20 January 2026 | 126.82 (-1.41%) | 127.15 | 126.31 - 128.02 | 2.4655 times | Fri 16 January 2026 | 128.63 (-0.32%) | 129.51 | 128.30 - 129.51 | 0.6266 times | Thu 15 January 2026 | 129.04 (1.59%) | 127.50 | 127.47 - 129.48 | 1.0157 times | Wed 14 January 2026 | 127.02 (0.4%) | 126.38 | 125.99 - 127.35 | 1.1533 times | Tue 13 January 2026 | 126.52 (-0.04%) | 126.53 | 126.26 - 127.50 | 0.6442 times | Mon 12 January 2026 | 126.57 (0.13%) | 125.85 | 125.28 - 126.79 | 0.673 times | Fri 09 January 2026 | 126.41 (0.77%) | 125.78 | 124.91 - 126.58 | 0.7045 times | Thu 08 January 2026 | 125.44 (1.39%) | 123.39 | 123.01 - 125.75 | 0.7688 times | Wed 07 January 2026 | 123.72 (-0.79%) | 124.83 | 123.20 - 125.01 | 0.9308 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 128.37 and 133.7
| Weekly Target 1 | 124.13 |
| Weekly Target 2 | 127.28 |
| Weekly Target 3 | 129.46 |
| Weekly Target 4 | 132.61 |
| Weekly Target 5 | 134.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 130.43 (1.4%) | 127.15 | 126.31 - 131.64 | 0.9478 times | Fri 16 January 2026 | 128.63 (1.76%) | 125.85 | 125.28 - 129.51 | 0.8831 times | Fri 09 January 2026 | 126.41 (4.15%) | 121.42 | 121.42 - 126.58 | 0.9934 times | Fri 02 January 2026 | 121.37 (-1.44%) | 123.46 | 119.87 - 123.46 | 0.6761 times | Fri 26 December 2025 | 123.14 (0.62%) | 122.84 | 122.47 - 123.89 | 0.5407 times | Fri 19 December 2025 | 122.38 (-1.4%) | 124.90 | 121.66 - 125.00 | 1.2319 times | Fri 12 December 2025 | 124.12 (2.06%) | 122.30 | 120.98 - 125.84 | 1.2709 times | Fri 05 December 2025 | 121.61 (0.61%) | 119.54 | 119.54 - 122.48 | 0.9811 times | Fri 28 November 2025 | 120.87 (4.58%) | 115.80 | 115.38 - 121.93 | 1.0198 times | Fri 21 November 2025 | 115.58 (-1.09%) | 116.47 | 112.00 - 116.99 | 1.4553 times | Fri 14 November 2025 | 116.85 (-0.93%) | 119.17 | 115.32 - 120.85 | 1.1161 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 125.15 and 136.92
| Monthly Target 1 | 115.54 |
| Monthly Target 2 | 122.99 |
| Monthly Target 3 | 127.31333333333 |
| Monthly Target 4 | 134.76 |
| Monthly Target 5 | 139.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 130.43 (8.48%) | 120.65 | 119.87 - 131.64 | 0.6772 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.9469 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 0.9921 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0092 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9472 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9255 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.219 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.905 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.8578 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.5202 times | Mon 31 March 2025 | 104.57 (-6.46%) | 112.14 | 101.99 - 112.49 | 1.0987 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 127.12 |
| 20 day DMA | 125.16 |
| 35 day DMA | 124.03 |
| 50 day DMA | 122.05 |
| 100 day DMA | 120.31 |
| 150 day DMA | 117.71 |
| 200 day DMA | 113.94 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.99 | 128.27 | 127.36 |
| 12 day EMA | 127.28 | 126.71 | 126.1 |
| 20 day EMA | 125.96 | 125.49 | 125.01 |
| 35 day EMA | 123.99 | 123.61 | 123.23 |
| 50 day EMA | 122.38 | 122.05 | 121.72 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 128.32 | 127.61 |
| 12 day SMA | 127.12 | 126.49 | 125.76 |
| 20 day SMA | 125.16 | 124.8 | 124.42 |
| 35 day SMA | 124.03 | 123.74 | 123.47 |
| 50 day SMA | 122.05 | 121.8 | 121.53 |
| 100 day SMA | 120.31 | 120.19 | 120.07 |
| 150 day SMA | 117.71 | 117.54 | 117.38 |
| 200 day SMA | 113.94 | 113.74 | 113.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.