Login or Join
HomepageSP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJK are 105.83 and 107.87
| Daily Target 1 | 104.15 |
| Daily Target 2 | 105.47 |
| Daily Target 3 | 106.19333333333 |
| Daily Target 4 | 107.51 |
| Daily Target 5 | 108.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 106.78 (1.37%) | 104.88 | 104.88 - 106.92 | 0.4628 times | Fri 10 April 2026 | 105.34 (-0.25%) | 105.94 | 105.06 - 105.94 | 0.1933 times | Thu 09 April 2026 | 105.60 (0.03%) | 105.23 | 104.88 - 106.12 | 0.1901 times | Wed 08 April 2026 | 105.57 (3.17%) | 105.79 | 105.04 - 106.40 | 0.5266 times | Tue 07 April 2026 | 102.33 (0.18%) | 101.79 | 101.40 - 102.87 | 0.3561 times | Mon 06 April 2026 | 102.15 (0.28%) | 101.81 | 101.10 - 102.23 | 5.2747 times | Thu 02 April 2026 | 101.86 (0.13%) | 99.88 | 99.69 - 102.89 | 0.6674 times | Wed 01 April 2026 | 101.73 (1.1%) | 101.56 | 101.51 - 102.69 | 0.9222 times | Tue 31 March 2026 | 100.62 (3.52%) | 98.44 | 98.24 - 101.16 | 1.0159 times | Mon 30 March 2026 | 97.20 (-1.41%) | 99.71 | 96.86 - 99.71 | 0.3908 times | Fri 27 March 2026 | 98.59 (-1.7%) | 99.73 | 98.34 - 99.89 | 0.7974 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 105.83 and 107.87
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 105.47 |
| Weekly Target 3 | 106.19333333333 |
| Weekly Target 4 | 107.51 |
| Weekly Target 5 | 108.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 106.78 (1.37%) | 104.88 | 104.88 - 106.92 | 0.2072 times | Fri 10 April 2026 | 105.34 (3.42%) | 101.81 | 101.10 - 106.40 | 2.9287 times | Thu 02 April 2026 | 101.86 (3.32%) | 99.71 | 96.86 - 102.89 | 1.3416 times | Fri 27 March 2026 | 98.59 (-0.13%) | 100.70 | 98.34 - 103.20 | 3.1629 times | Fri 20 March 2026 | 98.72 (-1.21%) | 101.17 | 97.98 - 102.22 | 0.3918 times | Fri 13 March 2026 | 99.93 (-1.47%) | 100.00 | 99.55 - 104.71 | 0.6478 times | Fri 06 March 2026 | 101.42 (-4.87%) | 105.84 | 101.07 - 108.21 | 0.6966 times | Fri 27 February 2026 | 106.61 (0.04%) | 106.00 | 104.30 - 107.40 | 0.2667 times | Fri 20 February 2026 | 106.57 (2.15%) | 104.11 | 103.26 - 107.31 | 0.2853 times | Fri 13 February 2026 | 104.33 (0%) | 103.22 | 102.97 - 105.06 | 0.0714 times | Fri 13 February 2026 | 104.33 (-0.31%) | 104.72 | 102.97 - 106.36 | 0.4332 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 103.24 and 110.47
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 102.01 |
| Monthly Target 3 | 104.46333333333 |
| Monthly Target 4 | 109.24 |
| Monthly Target 5 | 111.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 106.78 (6.12%) | 101.56 | 99.69 - 106.92 | 1.6778 times | Tue 31 March 2026 | 100.62 (-5.62%) | 105.84 | 96.86 - 108.21 | 2.4109 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.64 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 0.8404 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.718 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.616 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.5623 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 0.7429 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 0.817 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 0.9746 times | Mon 30 June 2025 | 90.98 (3.28%) | 88.03 | 86.76 - 91.48 | 0.8367 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 102.34 |
| 20 day DMA | 101.8 |
| 35 day DMA | 103.1 |
| 50 day DMA | 103.26 |
| 100 day DMA | 101.02 |
| 150 day DMA | 99.35 |
| 200 day DMA | 97.72 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.15 | 104.33 | 103.83 |
| 12 day EMA | 103.52 | 102.93 | 102.49 |
| 20 day EMA | 102.97 | 102.57 | 102.28 |
| 35 day EMA | 102.89 | 102.66 | 102.5 |
| 50 day EMA | 103.4 | 103.26 | 103.18 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 104.2 | 103.5 |
| 12 day SMA | 102.34 | 101.99 | 101.67 |
| 20 day SMA | 101.8 | 101.46 | 101.34 |
| 35 day SMA | 103.1 | 103.07 | 103.07 |
| 50 day SMA | 103.26 | 103.17 | 103.12 |
| 100 day SMA | 101.02 | 100.9 | 100.79 |
| 150 day SMA | 99.35 | 99.27 | 99.2 |
| 200 day SMA | 97.72 | 97.63 | 97.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.