SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJK are 111.94 and 114.05

Daily Target 1111.4
Daily Target 2112.47
Daily Target 3113.50666666667
Daily Target 4114.58
Daily Target 5115.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 113.55 (0.35%) 114.05 112.43 - 114.54 1.648 times
Fri 24 July 2026 113.15 (0%) 113.87 112.95 - 114.24 0.8446 times
Fri 24 July 2026 113.15 (-0.11%) 113.87 112.95 - 114.24 0.8446 times
Thu 23 July 2026 113.28 (0.12%) 112.68 112.35 - 113.73 1.0992 times
Wed 22 July 2026 113.14 (-0.34%) 113.08 113.08 - 114.02 0.7597 times
Tue 21 July 2026 113.53 (1.52%) 111.90 111.90 - 113.59 0.5056 times
Mon 20 July 2026 111.83 (-0.55%) 113.11 111.81 - 113.31 1.2368 times
Fri 17 July 2026 112.45 (-0.57%) 111.75 111.29 - 113.16 1.1686 times
Thu 16 July 2026 113.10 (-0.35%) 112.73 112.56 - 113.87 1.0834 times
Wed 15 July 2026 113.50 (-0.11%) 113.98 112.48 - 114.22 0.8095 times
Tue 14 July 2026 113.62 (0.64%) 113.84 113.32 - 114.35 0.7695 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 111.94 and 114.05

Weekly Target 1111.4
Weekly Target 2112.47
Weekly Target 3113.50666666667
Weekly Target 4114.58
Weekly Target 5115.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 113.55 (0.35%) 114.05 112.43 - 114.54 0.2336 times
Fri 24 July 2026 113.15 (0%) 113.87 112.95 - 114.24 0.1197 times
Fri 24 July 2026 113.15 (0.62%) 113.11 111.81 - 114.24 0.6303 times
Fri 17 July 2026 112.45 (-1.43%) 113.53 111.29 - 114.35 0.7601 times
Fri 10 July 2026 114.08 (-0.93%) 115.53 111.70 - 116.52 1.3742 times
Thu 02 July 2026 115.15 (-0.02%) 115.57 114.03 - 117.60 2.3808 times
Fri 26 June 2026 115.17 (-0.48%) 116.02 113.84 - 117.12 1.1378 times
Thu 18 June 2026 115.73 (0.69%) 114.94 114.02 - 116.92 0.8188 times
Fri 12 June 2026 114.94 (2.2%) 113.54 109.83 - 115.62 1.0955 times
Fri 05 June 2026 112.47 (-1.42%) 113.29 111.97 - 115.83 1.4492 times
Fri 29 May 2026 114.09 (1.95%) 113.11 112.29 - 114.45 0.9304 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 109.27 and 115.57

Monthly Target 1107.84
Monthly Target 2110.7
Monthly Target 3114.14333333333
Monthly Target 4117
Monthly Target 5120.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 113.55 (-3.37%) 116.85 111.29 - 117.59 0.7544 times
Tue 30 June 2026 117.51 (3%) 113.29 109.83 - 117.60 0.7484 times
Fri 29 May 2026 114.09 (4.95%) 109.59 107.75 - 114.71 1.0431 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.3014 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 2.1464 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.5698 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.7482 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.6393 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.5484 times
Fri 31 October 2025 96.10 (0.22%) 95.57 93.95 - 98.23 0.5006 times
Tue 30 September 2025 95.89 (0.82%) 94.17 94.00 - 97.59 0.6614 times

monthly chart SP

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 113.25
12 day DMA 113.1
20 day DMA 113.88
35 day DMA 114.22
50 day DMA 113.74
100 day DMA 109.8
150 day DMA 107.47
200 day DMA 104.62

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA113.28113.14113.13
12 day EMA113.37113.34113.38
20 day EMA113.6113.61113.66
35 day EMA113.56113.56113.58
50 day EMA113.59113.59113.61

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA113.25113.25112.99
12 day SMA113.1113.14113.28
20 day SMA113.88114.01114.11
35 day SMA114.22114.18114.25
50 day SMA113.74113.72113.7
100 day SMA109.8109.72109.65
150 day SMA107.47107.37107.26
200 day SMA104.62104.53104.45
Back to top | Use Dark Theme