Login or Join
HomepageSP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJK are 98.96 and 101.85
| Daily Target 1 | 98.23 |
| Daily Target 2 | 99.69 |
| Daily Target 3 | 101.12 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 104.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 101.15 (-0.61%) | 102.38 | 99.66 - 102.55 | 1.0784 times | Tue 03 February 2026 | 101.77 (-0.04%) | 102.43 | 100.42 - 102.78 | 0.6975 times | Mon 02 February 2026 | 101.81 (1.06%) | 100.35 | 100.35 - 102.19 | 0.99 times | Fri 30 January 2026 | 100.74 (-1.36%) | 101.45 | 100.38 - 102.62 | 0.78 times | Thu 29 January 2026 | 102.13 (-0.76%) | 103.29 | 100.88 - 103.29 | 0.9511 times | Wed 28 January 2026 | 102.91 (-0.03%) | 103.40 | 102.42 - 103.52 | 1.5229 times | Tue 27 January 2026 | 102.94 (0.21%) | 102.94 | 102.54 - 103.17 | 1.0843 times | Mon 26 January 2026 | 102.72 (0.01%) | 102.76 | 102.63 - 103.58 | 1.1688 times | Fri 23 January 2026 | 102.71 (-0.98%) | 103.61 | 102.37 - 103.61 | 0.8424 times | Thu 22 January 2026 | 103.73 (0.1%) | 104.12 | 103.48 - 104.71 | 0.8845 times | Wed 21 January 2026 | 103.63 (1.37%) | 103.12 | 102.52 - 104.24 | 1.5413 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 100.41 and 103.53
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 99.61 |
| Weekly Target 3 | 101.19666666667 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 101.15 (0.41%) | 100.35 | 99.66 - 102.78 | 0.5565 times | Fri 30 January 2026 | 100.74 (-1.92%) | 102.76 | 100.38 - 103.58 | 1.108 times | Fri 23 January 2026 | 102.71 (-0.65%) | 102.13 | 101.93 - 104.71 | 0.8898 times | Fri 16 January 2026 | 103.38 (2.01%) | 100.97 | 100.85 - 104.18 | 1.4343 times | Fri 09 January 2026 | 101.34 (3%) | 98.88 | 98.88 - 101.60 | 1.3426 times | Fri 02 January 2026 | 98.39 (-0.77%) | 98.69 | 96.90 - 98.93 | 0.8268 times | Fri 26 December 2025 | 99.15 (0.97%) | 98.76 | 98.59 - 99.54 | 0.6098 times | Fri 19 December 2025 | 98.20 (0.03%) | 98.66 | 96.24 - 98.73 | 1.1572 times | Fri 12 December 2025 | 98.17 (0.47%) | 97.80 | 96.83 - 99.90 | 0.9795 times | Fri 05 December 2025 | 97.71 (0.35%) | 96.19 | 96.10 - 98.13 | 1.0954 times | Fri 28 November 2025 | 97.37 (4.23%) | 93.60 | 93.46 - 97.48 | 0.5205 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 100.41 and 103.53
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 101.19666666667 |
| Monthly Target 4 | 102.73 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 101.15 (0.41%) | 100.35 | 99.66 - 102.78 | 0.1276 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 1.1677 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.9977 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.8559 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.7813 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 1.0322 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 1.1352 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 1.3542 times | Mon 30 June 2025 | 90.98 (3.28%) | 88.03 | 86.76 - 91.48 | 1.1625 times | Fri 30 May 2025 | 88.09 (6.17%) | 83.46 | 83.02 - 90.65 | 1.3858 times | Wed 30 April 2025 | 82.97 (-0.37%) | 83.11 | 71.69 - 85.69 | 3.8088 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 102.37 |
| 20 day DMA | 102.22 |
| 35 day DMA | 100.58 |
| 50 day DMA | 99.49 |
| 100 day DMA | 97.62 |
| 150 day DMA | 96.2 |
| 200 day DMA | 93.7 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.64 | 101.89 | 101.95 |
| 12 day EMA | 101.92 | 102.06 | 102.11 |
| 20 day EMA | 101.62 | 101.67 | 101.66 |
| 35 day EMA | 100.56 | 100.52 | 100.45 |
| 50 day EMA | 99.16 | 99.08 | 98.97 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 101.87 | 102.11 |
| 12 day SMA | 102.37 | 102.56 | 102.71 |
| 20 day SMA | 102.22 | 102.23 | 102.13 |
| 35 day SMA | 100.58 | 100.49 | 100.43 |
| 50 day SMA | 99.49 | 99.29 | 99.12 |
| 100 day SMA | 97.62 | 97.57 | 97.52 |
| 150 day SMA | 96.2 | 96.12 | 96.04 |
| 200 day SMA | 93.7 | 93.59 | 93.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.