Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 138.49 and 141.23
| Daily Target 1 | 136.3 |
| Daily Target 2 | 137.94 |
| Daily Target 3 | 139.04333333333 |
| Daily Target 4 | 140.68 |
| Daily Target 5 | 141.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 139.57 (2.29%) | 137.41 | 137.41 - 140.15 | 1.8815 times | Tue 20 January 2026 | 136.44 (-1.63%) | 136.98 | 136.11 - 137.78 | 1.1881 times | Fri 16 January 2026 | 138.70 (-0.39%) | 139.17 | 138.49 - 139.18 | 0.5311 times | Thu 15 January 2026 | 139.24 (1%) | 138.39 | 138.21 - 139.59 | 0.6429 times | Wed 14 January 2026 | 137.86 (0.31%) | 137.17 | 137.17 - 138.38 | 1.7862 times | Tue 13 January 2026 | 137.43 (-0.07%) | 137.81 | 136.95 - 138.16 | 0.9267 times | Mon 12 January 2026 | 137.52 (-0.26%) | 137.00 | 136.76 - 137.79 | 0.9932 times | Fri 09 January 2026 | 137.88 (0.63%) | 137.57 | 136.69 - 138.25 | 0.3829 times | Thu 08 January 2026 | 137.01 (1.47%) | 134.40 | 134.40 - 137.56 | 0.6458 times | Wed 07 January 2026 | 135.03 (-1.04%) | 136.57 | 134.81 - 136.57 | 1.0214 times | Tue 06 January 2026 | 136.45 (1.14%) | 134.63 | 134.50 - 136.65 | 1.6163 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 137.84 and 141.88
| Weekly Target 1 | 134.57 |
| Weekly Target 2 | 137.07 |
| Weekly Target 3 | 138.61 |
| Weekly Target 4 | 141.11 |
| Weekly Target 5 | 142.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 139.57 (0.63%) | 136.98 | 136.11 - 140.15 | 0.795 times | Fri 16 January 2026 | 138.70 (0.59%) | 137.00 | 136.76 - 139.59 | 1.2639 times | Fri 09 January 2026 | 137.88 (3.61%) | 133.12 | 133.12 - 138.25 | 1.2848 times | Fri 02 January 2026 | 133.07 (-0.51%) | 133.64 | 131.16 - 134.10 | 0.7528 times | Fri 26 December 2025 | 133.75 (0.47%) | 133.69 | 133.23 - 134.47 | 0.5786 times | Fri 19 December 2025 | 133.12 (-0.98%) | 135.22 | 131.85 - 135.22 | 1.0852 times | Fri 12 December 2025 | 134.44 (1.53%) | 132.46 | 131.56 - 136.20 | 1.1979 times | Fri 05 December 2025 | 132.41 (0.32%) | 130.88 | 130.75 - 133.12 | 0.8707 times | Fri 28 November 2025 | 131.99 (3.69%) | 127.50 | 127.01 - 132.33 | 0.6583 times | Fri 21 November 2025 | 127.29 (-0.17%) | 127.28 | 123.89 - 127.90 | 1.5127 times | Fri 14 November 2025 | 127.51 (-0.58%) | 129.24 | 126.57 - 130.25 | 0.815 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 135.37 and 144.36
| Monthly Target 1 | 127.97 |
| Monthly Target 2 | 133.77 |
| Monthly Target 3 | 136.96 |
| Monthly Target 4 | 142.76 |
| Monthly Target 5 | 145.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 139.57 (6.09%) | 131.82 | 131.16 - 140.15 | 0.6449 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.7541 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.633 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.835 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 0.8782 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 0.8555 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 0.9103 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 0.9943 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 1.2251 times | Wed 30 April 2025 | 114.21 (-4.61%) | 119.63 | 102.24 - 121.75 | 2.2696 times | Mon 31 March 2025 | 119.73 (-4.73%) | 126.25 | 116.75 - 126.60 | 2.2233 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 138.36 |
| 12 day DMA | 137.34 |
| 20 day DMA | 135.68 |
| 35 day DMA | 134.45 |
| 50 day DMA | 132.53 |
| 100 day DMA | 131.17 |
| 150 day DMA | 129.28 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.25 | 137.59 | 138.17 |
| 12 day EMA | 137.21 | 136.78 | 136.84 |
| 20 day EMA | 136.13 | 135.77 | 135.7 |
| 35 day EMA | 134.32 | 134.01 | 133.87 |
| 50 day EMA | 132.69 | 132.41 | 132.25 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.36 | 137.93 | 138.15 |
| 12 day SMA | 137.34 | 136.8 | 136.39 |
| 20 day SMA | 135.68 | 135.36 | 135.17 |
| 35 day SMA | 134.45 | 134.23 | 134.09 |
| 50 day SMA | 132.53 | 132.28 | 132.11 |
| 100 day SMA | 131.17 | 131.07 | 131.01 |
| 150 day SMA | 129.28 | 129.17 | 129.08 |
| 200 day SMA | 125.93 | 125.84 | 125.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.