Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 145.36 and 146.89
| Daily Target 1 | 144.08 |
| Daily Target 2 | 145.1 |
| Daily Target 3 | 145.61 |
| Daily Target 4 | 146.63 |
| Daily Target 5 | 147.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 146.12 (1.52%) | 144.59 | 144.59 - 146.12 | 0.3769 times | Wed 28 October 2026 | 143.93 (-0.24%) | 144.51 | 143.06 - 144.51 | 0.8756 times | Tue 27 October 2026 | 144.27 (0.21%) | 144.18 | 143.39 - 144.29 | 0.598 times | Mon 26 October 2026 | 143.97 (0.54%) | 143.95 | 143.20 - 144.73 | 0.787 times | Fri 23 October 2026 | 143.20 (-0.5%) | 143.16 | 142.21 - 143.66 | 1.0394 times | Thu 22 October 2026 | 143.92 (0.59%) | 142.16 | 142.16 - 143.98 | 0.8034 times | Wed 21 October 2026 | 143.08 (0.15%) | 143.57 | 142.54 - 143.69 | 0.8018 times | Tue 20 October 2026 | 142.86 (1.29%) | 141.08 | 141.08 - 143.07 | 1.5915 times | Mon 19 October 2026 | 141.04 (-0.26%) | 142.93 | 140.89 - 143.00 | 1.2981 times | Fri 16 October 2026 | 141.41 (-0.15%) | 142.17 | 140.94 - 143.11 | 1.8283 times | Thu 15 October 2026 | 141.62 (1.21%) | 140.39 | 140.20 - 141.72 | 3.8954 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 144.59 and 147.65
| Weekly Target 1 | 142.04 |
| Weekly Target 2 | 144.08 |
| Weekly Target 3 | 145.1 |
| Weekly Target 4 | 147.14 |
| Weekly Target 5 | 148.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 146.12 (2.04%) | 143.95 | 143.06 - 146.12 | 0.4088 times | Fri 23 October 2026 | 143.20 (1.27%) | 142.93 | 140.89 - 143.98 | 0.8578 times | Fri 16 October 2026 | 141.41 (0.74%) | 140.35 | 139.12 - 143.11 | 1.5408 times | Fri 09 October 2026 | 140.37 (-0.11%) | 141.55 | 138.50 - 141.92 | 1.3806 times | Fri 02 October 2026 | 140.52 (-0.04%) | 139.98 | 136.73 - 141.13 | 1.7017 times | Fri 25 September 2026 | 140.57 (-0.67%) | 141.53 | 139.35 - 142.58 | 0.9644 times | Fri 18 September 2026 | 141.52 (-2.54%) | 144.71 | 140.62 - 145.20 | 1.0674 times | Fri 11 September 2026 | 145.21 (-1.92%) | 148.16 | 143.80 - 148.28 | 0.676 times | Fri 04 September 2026 | 148.05 (0.47%) | 147.40 | 145.10 - 148.59 | 0.7247 times | Fri 28 August 2026 | 147.36 (-1.12%) | 148.87 | 147.08 - 149.28 | 0.6778 times | Fri 21 August 2026 | 149.03 (-1.74%) | 151.28 | 148.00 - 151.28 | 0.641 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 141.43 and 150.82
| Monthly Target 1 | 133.6 |
| Monthly Target 2 | 139.86 |
| Monthly Target 3 | 142.99 |
| Monthly Target 4 | 149.25 |
| Monthly Target 5 | 152.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 146.12 (6.11%) | 137.72 | 136.73 - 146.12 | 1.3626 times | Wed 30 September 2026 | 137.71 (-6.02%) | 146.07 | 137.71 - 148.59 | 1.0598 times | Mon 31 August 2026 | 146.53 (-0.91%) | 148.07 | 146.31 - 151.81 | 0.8161 times | Fri 31 July 2026 | 147.87 (0.16%) | 146.90 | 143.48 - 149.87 | 0.9386 times | Tue 30 June 2026 | 147.63 (3.75%) | 141.60 | 141.10 - 148.11 | 1.0045 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.8048 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.8192 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.3901 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 0.8879 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 0.9165 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.7815 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 144.3 |
| 12 day DMA | 142.95 |
| 20 day DMA | 141.97 |
| 35 day DMA | 141.64 |
| 50 day DMA | 143.3 |
| 100 day DMA | 145.47 |
| 150 day DMA | 143.7 |
| 200 day DMA | 142.11 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.51 | 143.7 | 143.58 |
| 12 day EMA | 143.33 | 142.82 | 142.62 |
| 20 day EMA | 142.79 | 142.44 | 142.28 |
| 35 day EMA | 143.32 | 143.16 | 143.11 |
| 50 day EMA | 143.99 | 143.9 | 143.9 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.3 | 143.86 | 143.69 |
| 12 day SMA | 142.95 | 142.53 | 142.24 |
| 20 day SMA | 141.97 | 141.62 | 141.31 |
| 35 day SMA | 141.64 | 141.58 | 141.62 |
| 50 day SMA | 143.3 | 143.36 | 143.46 |
| 100 day SMA | 145.47 | 145.45 | 145.44 |
| 150 day SMA | 143.7 | 143.58 | 143.49 |
| 200 day SMA | 142.11 | 142.07 | 142.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.