SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJJ are 131.96 and 133.06

Daily Target 1131.21
Daily Target 2131.61
Daily Target 3132.31
Daily Target 4132.71
Daily Target 5133.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 132.01 (0.44%) 131.98 131.91 - 133.01 0.4554 times
Mon 16 March 2026 131.43 (0.51%) 131.91 131.42 - 132.76 1.1306 times
Fri 13 March 2026 130.76 (-0.11%) 131.58 130.55 - 132.24 0.9537 times
Thu 12 March 2026 130.90 (-1.52%) 131.58 130.77 - 132.23 1.038 times
Wed 11 March 2026 132.92 (-0.24%) 132.89 132.00 - 133.49 0.5164 times
Tue 10 March 2026 133.24 (-0.78%) 133.90 133.10 - 135.38 0.954 times
Mon 09 March 2026 134.29 (0.14%) 132.87 130.44 - 134.65 1.2336 times
Fri 06 March 2026 134.10 (-2.25%) 135.02 133.02 - 135.08 1.5352 times
Thu 05 March 2026 137.19 (-1.11%) 137.92 136.34 - 138.82 0.9546 times
Wed 04 March 2026 138.73 (-0.01%) 139.18 137.89 - 139.18 1.2284 times
Tue 03 March 2026 138.74 (-1.32%) 137.79 135.57 - 139.37 2.7399 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJJ are 131.72 and 133.31

Weekly Target 1130.56
Weekly Target 2131.28
Weekly Target 3132.14666666667
Weekly Target 4132.87
Weekly Target 5133.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 132.01 (0.96%) 131.91 131.42 - 133.01 0.4294 times
Fri 13 March 2026 130.76 (-2.49%) 132.87 130.44 - 135.38 1.2713 times
Fri 06 March 2026 134.10 (-4.32%) 138.62 133.02 - 140.97 1.9896 times
Fri 27 February 2026 140.15 (-1.79%) 142.13 139.10 - 142.80 1.1367 times
Fri 20 February 2026 142.70 (0.35%) 142.29 140.80 - 143.36 0.8393 times
Fri 13 February 2026 142.20 (0%) 141.04 140.59 - 142.79 0.159 times
Fri 13 February 2026 142.20 (-1.12%) 143.17 139.92 - 144.76 1.014 times
Fri 06 February 2026 143.81 (5.03%) 136.07 136.07 - 144.04 1.2169 times
Fri 30 January 2026 136.92 (-0.85%) 138.76 135.75 - 138.76 0.9053 times
Fri 23 January 2026 138.10 (-0.43%) 136.98 136.11 - 140.90 1.0385 times
Fri 16 January 2026 138.70 (0.59%) 137.00 136.76 - 139.59 1.151 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJJ are 125.96 and 136.49

Monthly Target 1123.94
Monthly Target 2127.98
Monthly Target 3134.47333333333
Monthly Target 4138.51
Monthly Target 5145

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 132.01 (-5.81%) 138.62 130.44 - 140.97 0.8728 times
Fri 27 February 2026 140.15 (2.36%) 136.07 136.07 - 144.76 1.0327 times
Fri 30 January 2026 136.92 (4.07%) 131.82 131.16 - 140.90 1.0659 times
Wed 31 December 2025 131.56 (-0.33%) 130.88 130.75 - 136.20 0.9089 times
Fri 28 November 2025 131.99 (3.25%) 126.63 123.89 - 132.33 0.7705 times
Fri 31 October 2025 127.83 (-1.46%) 129.39 126.68 - 131.97 0.964 times
Tue 30 September 2025 129.72 (-0.51%) 129.07 127.97 - 133.00 1.0585 times
Fri 29 August 2025 130.39 (4.6%) 123.49 121.37 - 131.49 1.0311 times
Thu 31 July 2025 124.65 (0.87%) 123.13 123.09 - 129.17 1.0972 times
Mon 30 June 2025 123.58 (3.42%) 119.49 117.79 - 124.42 1.1984 times
Fri 30 May 2025 119.49 (4.62%) 114.58 113.85 - 123.25 1.4766 times

monthly chart SP

DMA SMA EMA moving averages of S P IJJ

DMA (daily moving average) of S P IJJ

DMA period DMA value
5 day DMA 131.6
12 day DMA 134.58
20 day DMA 137.27
35 day DMA 138.72
50 day DMA 138.43
100 day DMA 134.51
150 day DMA 132.81
200 day DMA 130.59

EMA (exponential moving average) of S P IJJ

EMA period EMA current EMA prev EMA prev2
5 day EMA132.07132.1132.44
12 day EMA134.15134.54135.1
20 day EMA135.76136.15136.65
35 day EMA136.7136.98137.31
50 day EMA137.31137.53137.78

SMA (simple moving average) of S P IJJ

SMA period SMA current SMA prev SMA prev2
5 day SMA131.6131.85132.42
12 day SMA134.58135.25136.11
20 day SMA137.27137.77138.31
35 day SMA138.72138.88139.07
50 day SMA138.43138.49138.52
100 day SMA134.51134.49134.48
150 day SMA132.81132.75132.7
200 day SMA130.59130.52130.46
Back to top | Use Dark Theme