Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 146.09 and 148.8
| Daily Target 1 | 144.09 |
| Daily Target 2 | 145.38 |
| Daily Target 3 | 146.79666666667 |
| Daily Target 4 | 148.09 |
| Daily Target 5 | 149.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.68 (-0.07%) | 145.98 | 145.50 - 148.21 | 0.2869 times | Wed 01 July 2026 | 146.78 (-0.58%) | 146.90 | 146.46 - 148.15 | 0.9871 times | Tue 30 June 2026 | 147.63 (0.19%) | 147.16 | 146.92 - 147.96 | 0.7402 times | Mon 29 June 2026 | 147.35 (-0.07%) | 146.80 | 145.94 - 147.39 | 1.062 times | Fri 26 June 2026 | 147.45 (0.27%) | 146.65 | 146.38 - 147.53 | 2.0945 times | Thu 25 June 2026 | 147.05 (0.89%) | 146.63 | 146.23 - 148.11 | 0.921 times | Wed 24 June 2026 | 145.75 (0.91%) | 144.84 | 144.84 - 146.34 | 2.0493 times | Tue 23 June 2026 | 144.44 (-0.41%) | 143.75 | 143.62 - 145.34 | 0.8421 times | Mon 22 June 2026 | 145.03 (0.16%) | 144.97 | 144.71 - 145.87 | 0.5074 times | Thu 18 June 2026 | 144.80 (0.8%) | 144.78 | 144.43 - 145.35 | 0.5095 times | Wed 17 June 2026 | 143.65 (-1.68%) | 145.81 | 143.36 - 146.86 | 1.2623 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 144.74 and 147.45
| Weekly Target 1 | 144.09 |
| Weekly Target 2 | 145.38 |
| Weekly Target 3 | 146.79666666667 |
| Weekly Target 4 | 148.09 |
| Weekly Target 5 | 149.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.68 (-0.52%) | 146.80 | 145.50 - 148.21 | 0.8469 times | Fri 26 June 2026 | 147.45 (1.83%) | 144.97 | 143.62 - 148.11 | 1.7661 times | Thu 18 June 2026 | 144.80 (-1.35%) | 146.30 | 143.36 - 147.99 | 0.8512 times | Fri 12 June 2026 | 146.78 (3.39%) | 142.51 | 142.10 - 147.35 | 1.2385 times | Fri 05 June 2026 | 141.97 (-0.22%) | 141.60 | 141.10 - 144.09 | 1.1521 times | Fri 29 May 2026 | 142.29 (0.9%) | 141.56 | 141.26 - 143.28 | 0.7344 times | Fri 22 May 2026 | 141.02 (2.2%) | 138.43 | 136.80 - 141.11 | 1.2709 times | Fri 15 May 2026 | 137.98 (-2.67%) | 142.08 | 137.75 - 142.08 | 1.0197 times | Fri 08 May 2026 | 141.76 (-0.98%) | 142.86 | 141.29 - 143.78 | 0.5247 times | Wed 06 May 2026 | 143.17 (0.94%) | 141.30 | 139.89 - 143.78 | 0.5955 times | Fri 01 May 2026 | 141.84 (0.38%) | 141.34 | 139.57 - 142.65 | 1.1007 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 144.74 and 147.45
| Monthly Target 1 | 144.09 |
| Monthly Target 2 | 145.38 |
| Monthly Target 3 | 146.79666666667 |
| Monthly Target 4 | 148.09 |
| Monthly Target 5 | 149.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.68 (-0.64%) | 146.90 | 145.50 - 148.21 | 0.0784 times | Tue 30 June 2026 | 147.63 (3.75%) | 141.60 | 141.10 - 148.11 | 1.231 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.9863 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 1.0039 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.7036 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 1.0882 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.1232 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.9577 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.8119 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 1.0158 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.1154 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 147.18 |
| 12 day DMA | 146.06 |
| 20 day DMA | 145.3 |
| 35 day DMA | 143.35 |
| 50 day DMA | 142.78 |
| 100 day DMA | 139.85 |
| 150 day DMA | 138.42 |
| 200 day DMA | 136.07 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.83 | 146.91 | 146.98 |
| 12 day EMA | 146.18 | 146.09 | 145.97 |
| 20 day EMA | 145.39 | 145.25 | 145.09 |
| 35 day EMA | 144.26 | 144.12 | 143.96 |
| 50 day EMA | 143.09 | 142.94 | 142.78 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.18 | 147.25 | 147.05 |
| 12 day SMA | 146.06 | 146.01 | 146.01 |
| 20 day SMA | 145.3 | 145.11 | 144.94 |
| 35 day SMA | 143.35 | 143.16 | 142.98 |
| 50 day SMA | 142.78 | 142.67 | 142.57 |
| 100 day SMA | 139.85 | 139.81 | 139.78 |
| 150 day SMA | 138.42 | 138.31 | 138.19 |
| 200 day SMA | 136.07 | 135.99 | 135.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.