SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 68.44 and 69.45

Daily Target 168.22
Daily Target 268.66
Daily Target 369.233333333333
Daily Target 469.67
Daily Target 570.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 69.09 (-1.37%) 69.70 68.80 - 69.81 1.3409 times
Fri 16 January 2026 70.05 (-0.28%) 70.25 69.86 - 70.34 0.9332 times
Thu 15 January 2026 70.25 (1.18%) 69.73 69.73 - 70.51 1.0027 times
Wed 14 January 2026 69.43 (0.12%) 69.30 69.05 - 69.61 1.2602 times
Tue 13 January 2026 69.35 (0.17%) 68.90 68.90 - 69.64 0.8131 times
Mon 12 January 2026 69.23 (0.19%) 69.16 68.60 - 69.27 0.7097 times
Fri 09 January 2026 69.10 (0.85%) 68.65 68.53 - 69.20 0.9935 times
Thu 08 January 2026 68.52 (0.38%) 68.05 67.99 - 68.66 0.9251 times
Wed 07 January 2026 68.26 (-0.74%) 68.80 68.09 - 68.87 1.0973 times
Tue 06 January 2026 68.77 (1.46%) 67.52 67.50 - 68.82 0.9244 times
Mon 05 January 2026 67.78 (1.3%) 67.09 67.01 - 68.01 1.1212 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 68.44 and 69.45

Weekly Target 168.22
Weekly Target 268.66
Weekly Target 369.233333333333
Weekly Target 469.67
Weekly Target 570.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 69.09 (-1.37%) 69.70 68.80 - 69.81 0.3945 times
Fri 16 January 2026 70.05 (1.37%) 69.16 68.60 - 70.51 1.3885 times
Fri 09 January 2026 69.10 (3.27%) 67.09 67.01 - 69.20 1.4893 times
Fri 02 January 2026 66.91 (-0.64%) 67.40 65.99 - 67.41 0.6906 times
Fri 26 December 2025 67.34 (0.73%) 67.00 67.00 - 67.64 0.5207 times
Fri 19 December 2025 66.85 (-0.48%) 67.50 65.92 - 67.60 1.2229 times
Fri 12 December 2025 67.17 (0.95%) 66.61 66.05 - 68.22 1.1583 times
Fri 05 December 2025 66.54 (0.3%) 65.66 65.66 - 66.89 0.7759 times
Fri 28 November 2025 66.34 (4.05%) 63.86 63.71 - 66.45 0.644 times
Fri 21 November 2025 63.76 (-0.69%) 64.10 62.22 - 64.37 1.7151 times
Fri 14 November 2025 64.20 (-1.11%) 65.45 63.56 - 65.95 1.1573 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 67.55 and 72.05

Monthly Target 164.04
Monthly Target 266.56
Monthly Target 368.536666666667
Monthly Target 471.06
Monthly Target 573.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 69.09 (4.67%) 66.28 66.01 - 70.51 0.8467 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.967 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 1.0894 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 1.1432 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.9327 times
Fri 29 August 2025 65.16 (3.38%) 62.33 61.29 - 65.64 0.7653 times
Thu 31 July 2025 63.03 (1.63%) 61.84 61.74 - 64.62 0.7917 times
Mon 30 June 2025 62.02 (3.3%) 59.95 59.14 - 62.43 0.7893 times
Fri 30 May 2025 60.04 (5.5%) 57.29 56.84 - 61.82 0.9128 times
Wed 30 April 2025 56.91 (-2.47%) 58.29 50.15 - 59.74 1.7619 times
Mon 31 March 2025 58.35 (-5.7%) 62.06 56.91 - 62.26 1.1326 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 69.63
12 day DMA 68.9
20 day DMA 68.13
35 day DMA 67.44
50 day DMA 66.52
100 day DMA 65.91
150 day DMA 64.9
200 day DMA 63.13

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4769.6669.47
12 day EMA68.9268.8968.68
20 day EMA68.3668.2868.09
35 day EMA67.4867.3867.22
50 day EMA66.6866.5866.44

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6369.6669.47
12 day SMA68.968.6468.36
20 day SMA68.1367.9967.78
35 day SMA67.4467.3567.23
50 day SMA66.5266.4366.32
100 day SMA65.9165.8865.81
150 day SMA64.964.8564.79
200 day SMA63.1363.0863.02
Back to top | Use Dark Theme