SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 73.29 and 73.95

Daily Target 172.8
Daily Target 273.12
Daily Target 373.456666666667
Daily Target 473.78
Daily Target 574.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 73.45 (0.44%) 73.25 73.13 - 73.79 0.6814 times
Wed 13 May 2026 73.13 (-0.26%) 73.53 72.74 - 73.55 0.7928 times
Tue 12 May 2026 73.32 (-0.65%) 73.61 72.45 - 73.73 1.1213 times
Mon 11 May 2026 73.80 (-0.26%) 74.14 73.68 - 74.24 0.8172 times
Fri 08 May 2026 73.99 (0.45%) 74.24 73.72 - 74.24 1.1373 times
Thu 07 May 2026 73.66 (-1.27%) 75.05 73.58 - 75.15 1.4819 times
Wed 06 May 2026 74.61 (-0.01%) 74.30 74.03 - 74.72 1.037 times
Wed 06 May 2026 74.62 (1.83%) 74.30 74.03 - 74.72 1.1387 times
Tue 05 May 2026 73.28 (1.27%) 72.81 72.64 - 73.38 0.5701 times
Mon 04 May 2026 72.36 (-0.62%) 72.61 72.02 - 73.04 1.2223 times
Fri 01 May 2026 72.81 (0.05%) 73.12 72.67 - 73.21 1.0348 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 72.06 and 73.85

Weekly Target 171.59
Weekly Target 272.52
Weekly Target 373.38
Weekly Target 474.31
Weekly Target 575.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 73.45 (-0.73%) 74.14 72.45 - 74.24 0.5244 times
Fri 08 May 2026 73.99 (-0.84%) 74.30 73.58 - 75.15 0.5618 times
Wed 06 May 2026 74.62 (2.49%) 72.61 72.02 - 74.72 0.4504 times
Fri 01 May 2026 72.81 (0.03%) 72.89 71.27 - 73.29 0.8601 times
Fri 24 April 2026 72.79 (-0.15%) 72.69 71.82 - 74.03 0.8607 times
Fri 17 April 2026 72.90 (3.49%) 70.21 70.12 - 73.38 0.7183 times
Fri 10 April 2026 70.44 (3.35%) 68.23 67.70 - 71.00 0.9605 times
Thu 02 April 2026 68.16 (3.1%) 66.99 65.37 - 68.80 1.4869 times
Fri 27 March 2026 66.11 (0.36%) 67.18 65.97 - 68.60 2.2031 times
Fri 20 March 2026 65.87 (-1.52%) 67.60 65.39 - 68.19 1.3738 times
Fri 13 March 2026 66.89 (-1.95%) 67.13 66.50 - 69.70 2.9896 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 72.74 and 75.87

Monthly Target 170.41
Monthly Target 271.93
Monthly Target 373.54
Monthly Target 475.06
Monthly Target 576.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 73.45 (0.93%) 73.12 72.02 - 75.15 0.326 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.7306 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 1.9471 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.6583 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.3207 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.8014 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.9053 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 0.9034 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.773 times
Fri 29 August 2025 65.16 (3.38%) 62.33 61.29 - 65.64 0.6342 times
Thu 31 July 2025 63.03 (1.63%) 61.84 61.74 - 64.62 0.6561 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 73.54
12 day DMA 73.48
20 day DMA 73.13
35 day DMA 71.58
50 day DMA 70.43
100 day DMA 70.11
150 day DMA 68.52
200 day DMA 67.56

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4773.4873.65
12 day EMA73.3273.373.33
20 day EMA72.8772.8172.78
35 day EMA71.9271.8371.75
50 day EMA70.8370.7270.62

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5473.5873.88
12 day SMA73.4873.3373.24
20 day SMA73.1373.1173.03
35 day SMA71.5871.471.26
50 day SMA70.4370.3870.34
100 day SMA70.1170.0469.97
150 day SMA68.5268.4768.42
200 day SMA67.5667.5167.47
Back to top | Use Dark Theme