SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 74.81 and 76.69

Daily Target 174.38
Daily Target 275.23
Daily Target 376.256666666667
Daily Target 477.11
Daily Target 578.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 76.09 (-0.46%) 76.87 75.40 - 77.28 0.9707 times
Wed 01 July 2026 76.44 (-0.86%) 76.91 76.27 - 77.17 0.834 times
Tue 30 June 2026 77.10 (0.76%) 76.60 76.38 - 77.22 0.792 times
Mon 29 June 2026 76.52 (0.47%) 76.57 75.60 - 76.57 0.8886 times
Fri 26 June 2026 76.16 (-0.38%) 76.47 75.76 - 76.51 1.334 times
Thu 25 June 2026 76.45 (0.9%) 76.28 76.07 - 77.12 0.981 times
Wed 24 June 2026 75.77 (0.62%) 75.42 75.40 - 76.27 1.134 times
Tue 23 June 2026 75.30 (-1.01%) 75.00 74.79 - 75.91 1.0351 times
Mon 22 June 2026 76.07 (0.44%) 75.92 75.80 - 76.30 0.9378 times
Thu 18 June 2026 75.74 (1.01%) 75.56 75.22 - 75.90 1.0927 times
Wed 17 June 2026 74.98 (-1.29%) 75.93 74.82 - 76.55 1.975 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 74.81 and 76.69

Weekly Target 174.38
Weekly Target 275.23
Weekly Target 376.256666666667
Weekly Target 477.11
Weekly Target 578.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 76.09 (-0.09%) 76.57 75.40 - 77.28 0.6802 times
Fri 26 June 2026 76.16 (0.55%) 75.92 74.79 - 77.12 1.0581 times
Thu 18 June 2026 75.74 (-0.39%) 76.73 74.82 - 77.01 0.981 times
Fri 12 June 2026 76.04 (2.8%) 74.19 73.09 - 76.41 1.8321 times
Fri 05 June 2026 73.97 (-0.86%) 74.65 73.69 - 75.65 1.0816 times
Fri 29 May 2026 74.61 (1.48%) 74.12 73.75 - 75.02 0.815 times
Fri 22 May 2026 73.52 (1.77%) 72.50 71.14 - 73.69 1.1086 times
Fri 15 May 2026 72.24 (-2.37%) 74.14 72.12 - 74.24 0.9627 times
Fri 08 May 2026 73.99 (-0.84%) 74.30 73.58 - 75.15 0.8218 times
Wed 06 May 2026 74.62 (2.49%) 72.61 72.02 - 74.72 0.6589 times
Fri 01 May 2026 72.81 (0.03%) 72.89 71.27 - 73.29 1.2582 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 74.81 and 76.69

Monthly Target 174.38
Monthly Target 275.23
Monthly Target 376.256666666667
Monthly Target 477.11
Monthly Target 578.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 76.09 (-1.31%) 76.91 75.40 - 77.28 0.0482 times
Tue 30 June 2026 77.10 (3.34%) 74.65 73.09 - 77.22 0.7222 times
Fri 29 May 2026 74.61 (2.53%) 73.12 71.14 - 75.15 0.629 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.7601 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 2.0258 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.7252 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.3741 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.8338 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.9419 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 0.9399 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.8042 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 76.46
12 day DMA 76.05
20 day DMA 75.61
35 day DMA 74.77
50 day DMA 74.28
100 day DMA 72.07
150 day DMA 70.74
200 day DMA 69.31

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3476.4776.48
12 day EMA76.0676.0575.98
20 day EMA75.6775.6375.54
35 day EMA75.0274.9674.87
50 day EMA74.3774.374.21

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4676.5376.4
12 day SMA76.0576.0676.02
20 day SMA75.6175.5675.5
35 day SMA74.7774.6974.61
50 day SMA74.2874.2174.14
100 day SMA72.0772.0271.98
150 day SMA70.7470.6770.59
200 day SMA69.3169.2669.2
Back to top | Use Dark Theme