SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 57.71 and 58.19

Daily Target 157.35
Daily Target 257.58
Daily Target 357.826666666667
Daily Target 458.06
Daily Target 558.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 57.82 (0.24%) 57.73 57.59 - 58.07 0.855 times
Thu 25 April 2024 57.68 (-0.33%) 57.41 56.99 - 57.80 0.9094 times
Wed 24 April 2024 57.87 (0.03%) 57.86 57.51 - 58.14 0.817 times
Tue 23 April 2024 57.85 (1.21%) 57.28 57.24 - 58.07 0.8401 times
Mon 22 April 2024 57.16 (1.03%) 56.82 56.55 - 57.51 1.0719 times
Fri 19 April 2024 56.58 (0.27%) 56.30 56.26 - 56.82 1.2404 times
Thu 18 April 2024 56.43 (-0.14%) 56.71 56.24 - 57.04 1.0903 times
Wed 17 April 2024 56.51 (-0.88%) 57.32 56.50 - 57.35 0.8 times
Tue 16 April 2024 57.01 (-0.44%) 57.04 56.61 - 57.31 1.2837 times
Mon 15 April 2024 57.26 (-1.09%) 58.28 57.09 - 58.54 1.0922 times
Fri 12 April 2024 57.89 (-1.56%) 58.52 57.71 - 58.66 0.8635 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 57.19 and 58.78

Weekly Target 155.91
Weekly Target 256.87
Weekly Target 357.503333333333
Weekly Target 458.46
Weekly Target 559.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 57.82 (2.19%) 56.82 56.55 - 58.14 0.9305 times
Fri 19 April 2024 56.58 (-2.26%) 58.28 56.24 - 58.54 1.1403 times
Fri 12 April 2024 57.89 (-2.97%) 59.90 57.71 - 60.25 0.9444 times
Fri 05 April 2024 59.66 (-1.78%) 60.81 59.04 - 60.84 1.1844 times
Thu 28 March 2024 60.74 (1.91%) 59.71 59.53 - 61.01 0.7839 times
Fri 22 March 2024 59.60 (1.93%) 58.58 58.22 - 60.23 0.9821 times
Fri 15 March 2024 58.47 (-0.92%) 58.77 58.11 - 59.44 1.0346 times
Fri 08 March 2024 59.01 (1.48%) 58.71 58.10 - 59.86 1.4931 times
Fri 01 March 2024 58.15 (1.95%) 56.96 56.83 - 58.17 1.1572 times
Fri 23 February 2024 57.04 (-79.8%) 279.97 56.42 - 280.95 0.3496 times
Fri 16 February 2024 282.33 (0.73%) 280.62 273.82 - 285.25 0.2434 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 54.73 and 59.33

Monthly Target 153.7
Monthly Target 255.76
Monthly Target 358.3
Monthly Target 460.36
Monthly Target 562.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 57.82 (-4.81%) 60.81 56.24 - 60.84 2.2356 times
Thu 28 March 2024 60.74 (5.34%) 57.74 57.49 - 61.01 2.4355 times
Thu 29 February 2024 57.66 (-78.83%) 273.87 56.42 - 285.25 0.9756 times
Wed 31 January 2024 272.34 (-1.74%) 275.40 266.48 - 278.57 0.6139 times
Fri 29 December 2023 277.15 (8.24%) 255.69 255.01 - 280.70 0.6987 times
Thu 30 November 2023 256.06 (8.5%) 235.65 234.09 - 257.30 0.5558 times
Tue 31 October 2023 236.00 (-5.35%) 248.73 231.49 - 252.14 0.6575 times
Fri 29 September 2023 249.35 (-5.66%) 266.11 245.69 - 267.45 0.5045 times
Thu 31 August 2023 264.30 (-2.97%) 270.90 254.82 - 272.12 0.6006 times
Mon 31 July 2023 272.40 (4.18%) 261.19 254.82 - 273.73 0.7224 times
Fri 30 June 2023 261.48 (8.85%) 240.59 239.28 - 262.57 0.5039 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 57.68
12 day DMA 57.41
20 day DMA 58.31
35 day DMA 58.75
50 day DMA 76.42
100 day DMA 175.11
150 day DMA 198.97
200 day DMA 214.87

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6457.5557.48
12 day EMA57.8757.8857.92
20 day EMA61.0461.3861.77
35 day EMA76.4277.5178.68
50 day EMA91.1992.5593.97

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6857.4357.18
12 day SMA57.4157.4957.68
20 day SMA58.3158.4558.6
35 day SMA58.7558.7958.82
50 day SMA76.4280.8685.22
100 day SMA175.11177.14179.21
150 day SMA198.97200.26201.54
200 day SMA214.87215.94217
Back to top | Use Dark Theme