SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 67.92 and 69.14

Daily Target 167.7
Daily Target 268.13
Daily Target 368.916666666667
Daily Target 469.35
Daily Target 570.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 March 2026 68.57 (-0.46%) 68.83 68.48 - 69.70 1.2254 times
Mon 09 March 2026 68.89 (0.98%) 67.13 66.67 - 69.05 1.6657 times
Fri 06 March 2026 68.22 (-2.35%) 68.72 67.89 - 68.75 1.0494 times
Thu 05 March 2026 69.86 (-1.41%) 70.28 69.35 - 70.85 0.9714 times
Wed 04 March 2026 70.86 (0%) 71.21 70.31 - 71.43 0.9032 times
Tue 03 March 2026 70.86 (-1.72%) 70.44 69.25 - 71.15 1.3687 times
Mon 02 March 2026 72.10 (0.85%) 70.87 70.87 - 72.25 1.094 times
Fri 27 February 2026 71.49 (-0.82%) 71.32 70.82 - 71.50 0.6658 times
Thu 26 February 2026 72.08 (0.42%) 72.00 71.26 - 72.31 0.6168 times
Wed 25 February 2026 71.78 (0.38%) 72.00 71.25 - 72.01 0.4396 times
Tue 24 February 2026 71.51 (0.9%) 70.87 70.76 - 71.63 0.5776 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 67.62 and 70.65

Weekly Target 165.28
Weekly Target 266.93
Weekly Target 368.313333333333
Weekly Target 469.96
Weekly Target 571.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 March 2026 68.57 (0.51%) 67.13 66.67 - 69.70 0.7977 times
Fri 06 March 2026 68.22 (-4.57%) 70.87 67.89 - 72.25 1.4862 times
Fri 27 February 2026 71.49 (-0.86%) 71.82 70.45 - 72.31 0.9034 times
Fri 20 February 2026 72.11 (1.22%) 71.19 70.47 - 72.56 1.0225 times
Fri 13 February 2026 71.24 (0%) 70.56 70.12 - 71.63 0.2983 times
Fri 13 February 2026 71.24 (-0.67%) 71.61 70.12 - 72.55 1.1455 times
Fri 06 February 2026 71.72 (4.41%) 67.95 67.95 - 71.82 1.4992 times
Fri 30 January 2026 68.69 (-1.36%) 69.57 68.23 - 70.07 1.1395 times
Fri 23 January 2026 69.64 (-0.59%) 69.70 68.80 - 71.04 0.9058 times
Fri 16 January 2026 70.05 (1.37%) 69.16 68.60 - 70.51 0.802 times
Fri 09 January 2026 69.10 (3.27%) 67.09 67.01 - 69.20 0.8602 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 64.83 and 70.41

Monthly Target 163.58
Monthly Target 266.08
Monthly Target 369.163333333333
Monthly Target 471.66
Monthly Target 574.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 68.57 (-4.08%) 70.87 66.67 - 72.25 0.8563 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.8254 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.4538 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.8822 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.9966 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 0.9944 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.8509 times
Fri 29 August 2025 65.16 (3.38%) 62.33 61.29 - 65.64 0.6982 times
Thu 31 July 2025 63.03 (1.63%) 61.84 61.74 - 64.62 0.7222 times
Mon 30 June 2025 62.02 (3.3%) 59.95 59.14 - 62.43 0.72 times
Fri 30 May 2025 60.04 (5.5%) 57.29 56.84 - 61.82 0.8327 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 69.28
12 day DMA 70.59
20 day DMA 70.93
35 day DMA 70.54
50 day DMA 69.9
100 day DMA 67.71
150 day DMA 66.73
200 day DMA 65.54

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2669.669.95
12 day EMA70.1270.470.67
20 day EMA70.3670.5570.72
35 day EMA70.1370.2270.3
50 day EMA69.6269.6669.69

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2869.7470.38
12 day SMA70.5970.8971.12
20 day SMA70.9371.0971.23
35 day SMA70.5470.5570.58
50 day SMA69.969.8869.85
100 day SMA67.7167.6867.64
150 day SMA66.7366.6966.66
200 day SMA65.5465.565.46
Back to top | Use Dark Theme