Login or Join
HomepageInnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJAN are 37.23 and 37.41
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.26 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.44 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.32 (1.06%) | 37.16 | 37.14 - 37.32 | 0.1677 times | Thu 05 February 2026 | 36.93 (-0.67%) | 36.96 | 36.87 - 37.01 | 0.6649 times | Wed 04 February 2026 | 37.18 (0.22%) | 37.22 | 37.08 - 37.27 | 0.4676 times | Tue 03 February 2026 | 37.10 (0.05%) | 37.00 | 36.92 - 37.10 | 0.4521 times | Mon 02 February 2026 | 37.08 (0.22%) | 37.01 | 36.99 - 37.22 | 5.7438 times | Fri 30 January 2026 | 37.00 (-0.43%) | 37.11 | 36.89 - 37.12 | 0.2967 times | Thu 29 January 2026 | 37.16 (0.27%) | 37.15 | 36.92 - 37.17 | 0.3253 times | Wed 28 January 2026 | 37.06 (-0.46%) | 36.84 | 36.84 - 37.08 | 0.3627 times | Tue 27 January 2026 | 37.23 (0.7%) | 37.13 | 37.09 - 37.26 | 0.9966 times | Mon 26 January 2026 | 36.97 (0.22%) | 36.99 | 36.89 - 37.00 | 0.5226 times | Fri 23 January 2026 | 36.89 (0.27%) | 36.73 | 36.65 - 36.89 | 0.9278 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 37.1 and 37.55
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.17 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.32 (0.86%) | 37.01 | 36.87 - 37.32 | 1.3287 times | Fri 30 January 2026 | 37.00 (0.3%) | 36.99 | 36.84 - 37.26 | 0.4438 times | Fri 23 January 2026 | 36.89 (0.14%) | 36.53 | 36.42 - 36.89 | 0.3585 times | Fri 16 January 2026 | 36.84 (0.46%) | 36.72 | 36.62 - 36.93 | 0.706 times | Fri 09 January 2026 | 36.67 (0.96%) | 36.57 | 36.32 - 36.72 | 4.5078 times | Fri 02 January 2026 | 36.32 (0.58%) | 36.14 | 36.02 - 36.51 | 2.0826 times | Fri 26 December 2025 | 36.11 (0.14%) | 36.12 | 35.87 - 36.20 | 0.1264 times | Fri 19 December 2025 | 36.06 (0.06%) | 36.02 | 35.95 - 36.09 | 0.1371 times | Fri 12 December 2025 | 36.04 (0.42%) | 35.91 | 35.68 - 36.04 | 0.2512 times | Fri 05 December 2025 | 35.89 (0.25%) | 35.78 | 35.71 - 35.95 | 0.0578 times | Fri 28 November 2025 | 35.80 (1.27%) | 35.33 | 35.33 - 35.80 | 0.1236 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 37.1 and 37.55
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 37.17 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.32 (0.86%) | 37.01 | 36.87 - 37.32 | 0.7223 times | Fri 30 January 2026 | 37.00 (2.38%) | 36.51 | 36.20 - 37.26 | 3.7617 times | Wed 31 December 2025 | 36.14 (0.95%) | 35.78 | 35.68 - 36.26 | 0.9519 times | Fri 28 November 2025 | 35.80 (1.04%) | 35.25 | 35.00 - 35.80 | 0.2047 times | Fri 31 October 2025 | 35.43 (0.68%) | 35.29 | 34.95 - 35.62 | 0.7364 times | Tue 30 September 2025 | 35.19 (1.24%) | 34.40 | 34.40 - 35.22 | 0.309 times | Fri 29 August 2025 | 34.76 (2.39%) | 33.87 | 33.82 - 35.05 | 0.693 times | Thu 31 July 2025 | 33.95 (-0.76%) | 34.12 | 33.92 - 34.59 | 1.2524 times | Mon 30 June 2025 | 34.21 (1.69%) | 33.70 | 33.56 - 34.26 | 0.2975 times | Fri 30 May 2025 | 33.64 (2.84%) | 32.66 | 32.56 - 33.74 | 1.0711 times | Wed 30 April 2025 | 32.71 (2.31%) | 31.85 | 29.27 - 33.04 | 1.2289 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.92 |
| 35 day DMA | 36.61 |
| 50 day DMA | 36.39 |
| 100 day DMA | 35.85 |
| 150 day DMA | 35.4 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.05 | 37.11 |
| 12 day EMA | 37.03 | 36.98 | 36.99 |
| 20 day EMA | 36.9 | 36.86 | 36.85 |
| 35 day EMA | 36.65 | 36.61 | 36.59 |
| 50 day EMA | 36.36 | 36.32 | 36.3 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.06 | 37.1 |
| 12 day SMA | 37.06 | 37.01 | 36.97 |
| 20 day SMA | 36.92 | 36.88 | 36.86 |
| 35 day SMA | 36.61 | 36.57 | 36.55 |
| 50 day SMA | 36.39 | 36.35 | 36.32 |
| 100 day SMA | 35.85 | 35.82 | 35.8 |
| 150 day SMA | 35.4 | 35.38 | 35.36 |
| 200 day SMA | 34.89 | 34.87 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.