Login or Join
HomepageIntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 21.42 and 21.58
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.453333333333 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 21.61 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.48 (0.66%) | 21.43 | 21.36 - 21.52 | 0.4223 times | Fri 20 March 2026 | 21.34 (-1.02%) | 21.45 | 21.27 - 21.46 | 0.2583 times | Thu 19 March 2026 | 21.56 (0.05%) | 21.40 | 21.34 - 21.56 | 0.4545 times | Tue 17 March 2026 | 21.55 (0.33%) | 21.46 | 21.46 - 21.61 | 0.1147 times | Mon 16 March 2026 | 21.48 (0.33%) | 21.50 | 21.45 - 21.65 | 3.9533 times | Fri 13 March 2026 | 21.41 (-0.6%) | 21.50 | 21.35 - 21.52 | 0.4558 times | Thu 12 March 2026 | 21.54 (-0.78%) | 21.59 | 21.54 - 21.60 | 2.9161 times | Wed 11 March 2026 | 21.71 (-0.23%) | 21.79 | 21.68 - 21.79 | 0.035 times | Tue 10 March 2026 | 21.76 (0.09%) | 21.78 | 21.54 - 21.88 | 0.385 times | Mon 09 March 2026 | 21.74 (-0.09%) | 21.64 | 21.51 - 21.74 | 1.0048 times | Fri 06 March 2026 | 21.76 (-0.46%) | 21.66 | 21.66 - 21.86 | 1.1502 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.42 and 21.58
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.453333333333 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.48 (0.66%) | 21.43 | 21.36 - 21.52 | 0.1455 times | Fri 20 March 2026 | 21.34 (-0.33%) | 21.50 | 21.27 - 21.65 | 1.6471 times | Fri 13 March 2026 | 21.41 (-1.61%) | 21.64 | 21.35 - 21.88 | 1.6526 times | Fri 06 March 2026 | 21.76 (-2.2%) | 22.00 | 21.66 - 22.00 | 2.373 times | Fri 27 February 2026 | 22.25 (0.09%) | 22.26 | 22.15 - 22.32 | 0.8013 times | Fri 20 February 2026 | 22.23 (0.05%) | 22.22 | 22.02 - 22.33 | 0.7783 times | Fri 13 February 2026 | 22.22 (0%) | 22.24 | 22.21 - 22.25 | 0.0261 times | Fri 13 February 2026 | 22.22 (0.05%) | 22.23 | 22.16 - 22.37 | 0.6647 times | Fri 06 February 2026 | 22.21 (-0.45%) | 22.18 | 22.05 - 22.26 | 0.6457 times | Fri 30 January 2026 | 22.31 (0.18%) | 22.23 | 22.23 - 22.50 | 1.2657 times | Fri 23 January 2026 | 22.27 (1.09%) | 22.05 | 22.01 - 22.28 | 0.484 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.01 and 21.74
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.48 (-3.46%) | 22.00 | 21.27 - 22.00 | 1.3758 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.6895 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 0.8923 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 0.9368 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.3342 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.1285 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6336 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.5423 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 0.9807 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.4862 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.7904 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.04 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.49 | 21.56 |
| 12 day EMA | 21.61 | 21.63 | 21.68 |
| 20 day EMA | 21.73 | 21.76 | 21.8 |
| 35 day EMA | 21.85 | 21.87 | 21.9 |
| 50 day EMA | 21.98 | 22 | 22.03 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.47 | 21.51 |
| 12 day SMA | 21.6 | 21.64 | 21.68 |
| 20 day SMA | 21.8 | 21.84 | 21.88 |
| 35 day SMA | 21.98 | 22 | 22.03 |
| 50 day SMA | 22.04 | 22.05 | 22.06 |
| 100 day SMA | 21.99 | 22 | 22.01 |
| 150 day SMA | 22.02 | 22.03 | 22.03 |
| 200 day SMA | 21.99 | 21.99 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.