IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlHigh

Strong Daily Stock price targets for IntlHigh IHY are 21.44 and 21.58

Daily Target 121.32
Daily Target 221.42
Daily Target 321.463333333333
Daily Target 421.56
Daily Target 521.6

Daily price and volume Intl High

Date Closing Open Range Volume
Thu 23 July 2026 21.51 (-0.14%) 21.42 21.37 - 21.51 0.3187 times
Wed 22 July 2026 21.54 (-0.05%) 21.59 21.54 - 21.59 0.2214 times
Tue 21 July 2026 21.55 (-0.28%) 21.56 21.52 - 21.56 0.1881 times
Mon 20 July 2026 21.61 (-0.05%) 21.63 21.54 - 21.63 0.1091 times
Fri 17 July 2026 21.62 (0%) 21.59 21.55 - 21.63 0.6046 times
Thu 16 July 2026 21.62 (0%) 21.67 21.59 - 21.77 1.0355 times
Wed 15 July 2026 21.62 (0.14%) 21.59 21.59 - 21.63 0.2643 times
Tue 14 July 2026 21.59 (0.47%) 21.65 21.56 - 21.65 4.2013 times
Mon 13 July 2026 21.49 (-0.69%) 21.58 21.49 - 21.60 2.6394 times
Fri 10 July 2026 21.64 (-0.05%) 21.62 21.62 - 21.64 0.4176 times
Thu 09 July 2026 21.65 (0.19%) 21.63 21.60 - 21.65 0.1022 times

Daily chart IntlHigh

Weekly price and charts IntlHigh

Strong weekly Stock price targets for IntlHigh IHY are 21.31 and 21.57

Weekly Target 121.24
Weekly Target 221.38
Weekly Target 321.503333333333
Weekly Target 421.64
Weekly Target 521.76

Weekly price and volumes for Intl High

Date Closing Open Range Volume
Thu 23 July 2026 21.51 (-0.51%) 21.63 21.37 - 21.63 0.1244 times
Fri 17 July 2026 21.62 (-0.09%) 21.58 21.49 - 21.77 1.299 times
Fri 10 July 2026 21.64 (0.28%) 21.64 21.51 - 21.70 0.341 times
Thu 02 July 2026 21.58 (-0.32%) 21.71 21.53 - 21.74 0.4159 times
Fri 26 June 2026 21.65 (-0.18%) 21.69 21.58 - 21.77 0.6047 times
Thu 18 June 2026 21.69 (-0.41%) 21.86 21.66 - 21.89 2.0155 times
Fri 12 June 2026 21.78 (0.46%) 21.79 21.55 - 21.83 0.5727 times
Fri 05 June 2026 21.68 (-1.05%) 21.75 21.61 - 21.83 0.5533 times
Fri 29 May 2026 21.91 (0.83%) 21.78 21.78 - 21.91 0.2535 times
Fri 22 May 2026 21.73 (0.09%) 21.76 21.61 - 21.79 3.8201 times
Fri 15 May 2026 21.71 (-1%) 21.91 21.71 - 21.95 1.0485 times

weekly chart IntlHigh

Monthly price and charts IntlHigh

Strong monthly Stock price targets for IntlHigh IHY are 21.24 and 21.64

Monthly Target 121.15
Monthly Target 221.33
Monthly Target 321.55
Monthly Target 421.73
Monthly Target 521.95

Monthly price and volumes Intl High

Date Closing Open Range Volume
Thu 23 July 2026 21.51 (-0.69%) 21.55 21.37 - 21.77 0.1956 times
Tue 30 June 2026 21.66 (-1.14%) 21.75 21.55 - 21.89 0.3779 times
Fri 29 May 2026 21.91 (-0.09%) 21.89 21.61 - 21.95 2.2672 times
Thu 30 April 2026 21.93 (2.24%) 21.40 21.27 - 22.07 0.7148 times
Tue 31 March 2026 21.45 (-3.6%) 22.00 21.18 - 22.00 1.5205 times
Fri 27 February 2026 22.25 (-0.27%) 22.18 22.02 - 22.37 0.6816 times
Fri 30 January 2026 22.31 (1.41%) 21.97 21.90 - 22.50 0.8821 times
Wed 31 December 2025 22.00 (0.64%) 21.86 21.81 - 22.21 0.926 times
Fri 28 November 2025 21.86 (-0.59%) 21.80 21.66 - 22.08 1.3188 times
Fri 31 October 2025 21.99 (-0.63%) 21.97 21.77 - 22.17 1.1155 times
Tue 30 September 2025 22.13 (0%) 21.90 21.90 - 22.43 0.6263 times

monthly chart IntlHigh

DMA SMA EMA moving averages of Intl High IHY

DMA (daily moving average) of Intl High IHY

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.59
20 day DMA 21.61
35 day DMA 21.65
50 day DMA 21.7
100 day DMA 21.7
150 day DMA 21.85
200 day DMA 21.87

EMA (exponential moving average) of Intl High IHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.5721.59
12 day EMA21.5921.621.61
20 day EMA21.6121.6221.63
35 day EMA21.6621.6721.68
50 day EMA21.721.7121.72

SMA (simple moving average) of Intl High IHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.5921.6
12 day SMA21.5921.5921.6
20 day SMA21.6121.6121.62
35 day SMA21.6521.6621.67
50 day SMA21.721.7121.71
100 day SMA21.721.7121.72
150 day SMA21.8521.8621.86
200 day SMA21.8721.8721.87
Back to top | Use Dark Theme