Login or Join
HomepageIntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 22.04 and 22.18
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.073333333333 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.21 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.06 (0.14%) | 22.05 | 22.01 - 22.15 | 0.9473 times | Fri 16 January 2026 | 22.03 (-0.09%) | 22.04 | 22.01 - 22.05 | 0.9124 times | Thu 15 January 2026 | 22.05 (-0.32%) | 22.00 | 21.98 - 22.08 | 1.1496 times | Wed 14 January 2026 | 22.12 (0.32%) | 21.97 | 21.97 - 22.15 | 3.1035 times | Tue 13 January 2026 | 22.05 (-0.09%) | 22.24 | 21.99 - 22.24 | 0.8835 times | Mon 12 January 2026 | 22.07 (0.23%) | 22.09 | 22.02 - 22.09 | 1.5732 times | Fri 09 January 2026 | 22.02 (0.05%) | 21.99 | 21.99 - 22.03 | 0.1082 times | Thu 08 January 2026 | 22.01 (-0.14%) | 22.01 | 21.96 - 22.02 | 0.4564 times | Wed 07 January 2026 | 22.04 (0%) | 21.99 | 21.99 - 22.13 | 0.524 times | Tue 06 January 2026 | 22.04 (0.14%) | 22.03 | 21.97 - 22.05 | 0.342 times | Mon 05 January 2026 | 22.01 (0.09%) | 22.00 | 21.90 - 22.09 | 3.8538 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 22.04 and 22.18
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.073333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.06 (0.14%) | 22.05 | 22.01 - 22.15 | 0.1681 times | Fri 16 January 2026 | 22.03 (0.05%) | 22.09 | 21.97 - 22.24 | 1.3527 times | Fri 09 January 2026 | 22.02 (0.14%) | 22.00 | 21.90 - 22.13 | 0.9378 times | Fri 02 January 2026 | 21.99 (-0.9%) | 22.07 | 21.94 - 22.10 | 0.4403 times | Fri 26 December 2025 | 22.19 (0.68%) | 22.04 | 22.04 - 22.21 | 0.5393 times | Fri 19 December 2025 | 22.04 (0.27%) | 22.03 | 21.95 - 22.09 | 0.7845 times | Fri 12 December 2025 | 21.98 (0.09%) | 21.96 | 21.85 - 22.08 | 1.6722 times | Fri 05 December 2025 | 21.96 (0.46%) | 21.86 | 21.81 - 22.00 | 1.3921 times | Fri 28 November 2025 | 21.86 (0.32%) | 21.75 | 21.75 - 22.03 | 1.2332 times | Fri 21 November 2025 | 21.79 (-0.46%) | 21.81 | 21.66 - 21.97 | 1.4799 times | Fri 14 November 2025 | 21.89 (0.37%) | 21.79 | 21.79 - 22.08 | 2.6031 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.98 and 22.32
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.066666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.06 (0.27%) | 21.97 | 21.90 - 22.24 | 0.5491 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.0046 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.4269 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.2375 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6794 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.5815 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.0517 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.5938 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.8476 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 1.0278 times | Mon 31 March 2025 | 20.96 (0.34%) | 20.97 | 20.88 - 21.22 | 1.2145 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.01 |
| 150 day DMA | 22 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.05 | 22.06 |
| 12 day EMA | 22.05 | 22.05 | 22.05 |
| 20 day EMA | 22.03 | 22.03 | 22.03 |
| 35 day EMA | 21.99 | 21.99 | 21.99 |
| 50 day EMA | 21.96 | 21.96 | 21.96 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.06 | 22.06 |
| 12 day SMA | 22.04 | 22.04 | 22.04 |
| 20 day SMA | 22.06 | 22.06 | 22.05 |
| 35 day SMA | 22.01 | 22 | 22 |
| 50 day SMA | 21.96 | 21.96 | 21.95 |
| 100 day SMA | 22.01 | 22.01 | 22.01 |
| 150 day SMA | 22 | 21.99 | 21.99 |
| 200 day SMA | 21.81 | 21.81 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.