Login or Join
HomepageIntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 21.94 and 22.01
| Daily Target 1 | 21.89 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 21.956666666667 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.03 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.96 (0.27%) | 21.94 | 21.92 - 21.99 | 0.1818 times | Thu 04 December 2025 | 21.90 (-0.09%) | 21.95 | 21.90 - 21.98 | 0.3342 times | Wed 03 December 2025 | 21.92 (0.09%) | 21.93 | 21.91 - 22.00 | 0.5175 times | Tue 02 December 2025 | 21.90 (0.27%) | 21.87 | 21.83 - 21.94 | 0.4984 times | Mon 01 December 2025 | 21.84 (-0.09%) | 21.86 | 21.81 - 22.00 | 3.6989 times | Fri 28 November 2025 | 21.86 (-0.36%) | 21.83 | 21.80 - 21.90 | 0.3185 times | Wed 26 November 2025 | 21.94 (0.27%) | 21.88 | 21.88 - 22.02 | 0.4844 times | Tue 25 November 2025 | 21.88 (0.09%) | 21.81 | 21.81 - 22.03 | 3.4559 times | Mon 24 November 2025 | 21.86 (0.32%) | 21.75 | 21.75 - 21.92 | 0.375 times | Fri 21 November 2025 | 21.79 (0.09%) | 21.75 | 21.73 - 21.82 | 0.1354 times | Thu 20 November 2025 | 21.77 (0.09%) | 21.78 | 21.75 - 21.97 | 0.544 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.89 and 22.08
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.96 (0.46%) | 21.86 | 21.81 - 22.00 | 1.1199 times | Fri 28 November 2025 | 21.86 (0.32%) | 21.75 | 21.75 - 22.03 | 0.9921 times | Fri 21 November 2025 | 21.79 (-0.46%) | 21.81 | 21.66 - 21.97 | 1.1905 times | Fri 14 November 2025 | 21.89 (0.37%) | 21.79 | 21.79 - 22.08 | 2.0942 times | Fri 07 November 2025 | 21.81 (-0.82%) | 21.80 | 21.71 - 21.88 | 1.1071 times | Fri 31 October 2025 | 21.99 (0%) | 21.97 | 21.93 - 22.08 | 0.1032 times | Fri 31 October 2025 | 21.99 (-0.32%) | 22.06 | 21.93 - 22.17 | 0.3129 times | Fri 24 October 2025 | 22.06 (0.46%) | 22.00 | 21.91 - 22.12 | 0.509 times | Fri 17 October 2025 | 21.96 (0.78%) | 21.82 | 21.77 - 22.03 | 2.1027 times | Fri 10 October 2025 | 21.79 (-1.27%) | 22.07 | 21.78 - 22.09 | 0.4685 times | Fri 03 October 2025 | 22.07 (-0.27%) | 22.15 | 21.97 - 22.23 | 1.2896 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.89 and 22.08
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.96 (0.46%) | 21.86 | 21.81 - 22.00 | 0.2981 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.433 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.2428 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6823 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.584 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.0562 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.6006 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.8512 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 1.0322 times | Mon 31 March 2025 | 20.96 (0.34%) | 20.97 | 20.88 - 21.22 | 1.2197 times | Fri 28 February 2025 | 20.89 (0.63%) | 20.53 | 20.50 - 21.09 | 0.454 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.93 |
| 100 day DMA | 22 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.89 | 21.89 |
| 12 day EMA | 21.89 | 21.88 | 21.88 |
| 20 day EMA | 21.9 | 21.89 | 21.89 |
| 35 day EMA | 21.92 | 21.92 | 21.92 |
| 50 day EMA | 21.96 | 21.96 | 21.96 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.88 | 21.89 |
| 12 day SMA | 21.86 | 21.85 | 21.85 |
| 20 day SMA | 21.87 | 21.86 | 21.85 |
| 35 day SMA | 21.91 | 21.91 | 21.91 |
| 50 day SMA | 21.93 | 21.94 | 21.94 |
| 100 day SMA | 22 | 22 | 22 |
| 150 day SMA | 21.88 | 21.88 | 21.87 |
| 200 day SMA | 21.67 | 21.66 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.