Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.37 and 1.54
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.57 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.44 (9.09%) | 1.32 | 1.30 - 1.47 | 2.8041 times | Wed 16 September 2026 | 1.32 (1.54%) | 1.24 | 1.23 - 1.43 | 5.3736 times | Tue 15 September 2026 | 1.30 (-2.99%) | 1.22 | 1.22 - 1.35 | 0.3726 times | Mon 14 September 2026 | 1.34 (0%) | 1.29 | 1.25 - 1.34 | 0.1172 times | Fri 11 September 2026 | 1.34 (0%) | 1.31 | 1.30 - 1.34 | 0.173 times | Thu 10 September 2026 | 1.34 (-1.47%) | 1.35 | 1.30 - 1.36 | 0.958 times | Wed 09 September 2026 | 1.36 (-1.45%) | 1.35 | 1.34 - 1.37 | 0.0346 times | Tue 08 September 2026 | 1.38 (1.47%) | 1.36 | 1.33 - 1.38 | 0.067 times | Fri 04 September 2026 | 1.36 (1.49%) | 1.36 | 1.35 - 1.36 | 0.0328 times | Thu 03 September 2026 | 1.34 (-2.9%) | 1.32 | 1.31 - 1.35 | 0.067 times | Wed 02 September 2026 | 1.38 (-0.72%) | 1.39 | 1.29 - 1.40 | 0.6459 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.33 and 1.58
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.44 (7.46%) | 1.29 | 1.22 - 1.47 | 1.8404 times | Fri 11 September 2026 | 1.34 (-1.47%) | 1.36 | 1.30 - 1.38 | 0.2617 times | Fri 04 September 2026 | 1.36 (4.62%) | 1.28 | 1.21 - 1.42 | 4.9871 times | Fri 28 August 2026 | 1.30 (-13.91%) | 1.56 | 1.24 - 1.56 | 1.1121 times | Fri 21 August 2026 | 1.51 (-5.03%) | 1.59 | 1.47 - 1.70 | 0.369 times | Fri 14 August 2026 | 1.59 (-7.02%) | 1.68 | 1.52 - 1.73 | 0.3315 times | Fri 07 August 2026 | 1.71 (0%) | 1.59 | 1.59 - 1.78 | 0.408 times | Fri 31 July 2026 | 1.71 (2.4%) | 1.67 | 1.64 - 1.82 | 0.2824 times | Fri 24 July 2026 | 1.67 (0%) | 1.67 | 1.67 - 1.74 | 0.0361 times | Fri 24 July 2026 | 1.67 (0%) | 1.67 | 1.67 - 1.87 | 0.3717 times | Fri 17 July 2026 | 1.67 (0%) | 1.60 | 1.47 - 1.86 | 0.6684 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.33 and 1.59
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.44 (12.5%) | 1.21 | 1.21 - 1.47 | 0.2283 times | Mon 31 August 2026 | 1.28 (-25.15%) | 1.59 | 1.24 - 1.78 | 0.456 times | Fri 31 July 2026 | 1.71 (-0.58%) | 1.62 | 1.38 - 1.87 | 0.164 times | Tue 30 June 2026 | 1.72 (11.69%) | 1.47 | 1.27 - 2.96 | 8.5036 times | Fri 29 May 2026 | 1.54 (37.5%) | 1.11 | 1.09 - 1.56 | 0.0829 times | Thu 30 April 2026 | 1.12 (10.89%) | 1.01 | 0.97 - 1.26 | 0.0693 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0484 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0896 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1511 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.2067 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1385 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.33 | 1.33 |
| 12 day EMA | 1.36 | 1.35 | 1.36 |
| 20 day EMA | 1.4 | 1.4 | 1.41 |
| 35 day EMA | 1.47 | 1.47 | 1.48 |
| 50 day EMA | 1.56 | 1.56 | 1.57 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.33 | 1.34 |
| 12 day SMA | 1.36 | 1.34 | 1.34 |
| 20 day SMA | 1.38 | 1.38 | 1.4 |
| 35 day SMA | 1.49 | 1.5 | 1.51 |
| 50 day SMA | 1.56 | 1.57 | 1.58 |
| 100 day SMA | 1.5 | 1.49 | 1.49 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.35 | 1.35 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.