Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.13 and 1.18
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.18 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.15 (3.6%) | 1.12 | 1.10 - 1.15 | 0.5887 times | Thu 09 April 2026 | 1.11 (-2.63%) | 1.11 | 1.11 - 1.13 | 0.5191 times | Wed 08 April 2026 | 1.14 (9.62%) | 1.05 | 1.02 - 1.14 | 2.3259 times | Tue 07 April 2026 | 1.04 (4%) | 0.98 | 0.98 - 1.05 | 1.481 times | Mon 06 April 2026 | 1.00 (-2.91%) | 1.01 | 0.97 - 1.03 | 1.7212 times | Thu 02 April 2026 | 1.03 (1.98%) | 1.03 | 1.01 - 1.03 | 0.1113 times | Wed 01 April 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.06 | 0.1292 times | Tue 31 March 2026 | 1.01 (-0.98%) | 1.05 | 1.01 - 1.05 | 1.1033 times | Mon 30 March 2026 | 1.02 (0%) | 1.01 | 0.96 - 1.06 | 1.4011 times | Fri 27 March 2026 | 1.02 (0%) | 1.02 | 1.01 - 1.08 | 0.6191 times | Thu 26 March 2026 | 1.02 (-0.97%) | 1.02 | 1.02 - 1.03 | 0.1193 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.06 and 1.24
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.15 (11.65%) | 1.01 | 0.97 - 1.15 | 1.5378 times | Thu 02 April 2026 | 1.03 (0.98%) | 1.01 | 0.96 - 1.06 | 0.6361 times | Fri 27 March 2026 | 1.02 (0.99%) | 1.03 | 1.01 - 1.08 | 1.0003 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.07 | 1.01 - 1.12 | 0.5391 times | Fri 13 March 2026 | 1.06 (2.91%) | 1.02 | 1.02 - 1.07 | 0.4157 times | Fri 06 March 2026 | 1.03 (-0.96%) | 1.10 | 1.01 - 1.12 | 0.7696 times | Fri 27 February 2026 | 1.04 (-11.11%) | 1.18 | 1.02 - 1.18 | 2.484 times | Fri 20 February 2026 | 1.17 (-4.1%) | 1.22 | 0.95 - 1.27 | 1.7105 times | Fri 13 February 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.23 | 0.133 times | Fri 13 February 2026 | 1.22 (-1.61%) | 1.22 | 1.20 - 1.27 | 0.774 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.18 | 1.13 - 1.24 | 1.0144 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.06 and 1.24
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.15 (13.86%) | 1.01 | 0.97 - 1.15 | 0.018 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0374 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0693 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1168 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.1598 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.107 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.4261 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.024 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0068 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.0349 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0068 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.08 | 1.06 |
| 12 day EMA | 1.07 | 1.06 | 1.05 |
| 20 day EMA | 1.07 | 1.06 | 1.06 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.06 | 1.04 |
| 12 day SMA | 1.05 | 1.04 | 1.03 |
| 20 day SMA | 1.05 | 1.04 | 1.04 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.1 | 1.1 | 1.11 |
| 100 day SMA | 1.21 | 1.21 | 1.22 |
| 150 day SMA | 1.38 | 1.39 | 1.39 |
| 200 day SMA | 1.57 | 1.58 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.