Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.21 and 1.28
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.29 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.24 (3.33%) | 1.17 | 1.17 - 1.24 | 0.6786 times | Thu 05 February 2026 | 1.20 (-0.83%) | 1.18 | 1.17 - 1.20 | 0.8145 times | Wed 04 February 2026 | 1.21 (2.54%) | 1.17 | 1.16 - 1.23 | 1.3038 times | Tue 03 February 2026 | 1.18 (0.85%) | 1.13 | 1.13 - 1.21 | 0.4241 times | Mon 02 February 2026 | 1.17 (-3.31%) | 1.18 | 1.17 - 1.21 | 0.3136 times | Fri 30 January 2026 | 1.21 (0.83%) | 1.05 | 1.05 - 1.23 | 1.3032 times | Thu 29 January 2026 | 1.20 (0.84%) | 1.22 | 1.15 - 1.22 | 0.2261 times | Wed 28 January 2026 | 1.19 (0.85%) | 1.17 | 1.16 - 1.22 | 0.4582 times | Tue 27 January 2026 | 1.18 (5.36%) | 1.15 | 1.11 - 1.20 | 1.1156 times | Mon 26 January 2026 | 1.12 (-8.2%) | 1.21 | 1.11 - 1.22 | 3.3625 times | Fri 23 January 2026 | 1.22 (-0.81%) | 1.23 | 1.20 - 1.27 | 5.2643 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.19 and 1.3
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.24 (2.48%) | 1.18 | 1.13 - 1.24 | 0.3989 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.05 - 1.23 | 0.7297 times | Fri 23 January 2026 | 1.22 (-4.69%) | 1.31 | 1.19 - 1.37 | 1.6535 times | Fri 16 January 2026 | 1.28 (-7.25%) | 1.36 | 1.25 - 1.43 | 0.6192 times | Fri 09 January 2026 | 1.38 (4.55%) | 1.41 | 1.30 - 1.50 | 1.0345 times | Fri 02 January 2026 | 1.32 (-1.49%) | 1.32 | 1.25 - 1.36 | 0.342 times | Fri 26 December 2025 | 1.34 (1.52%) | 1.30 | 1.30 - 1.42 | 0.2201 times | Fri 19 December 2025 | 1.32 (-5.71%) | 1.44 | 1.30 - 1.51 | 0.9916 times | Fri 12 December 2025 | 1.40 (9.37%) | 1.27 | 1.25 - 1.52 | 3.6879 times | Fri 05 December 2025 | 1.28 (0%) | 1.28 | 1.25 - 1.33 | 0.3226 times | Fri 28 November 2025 | 1.28 (-1.54%) | 1.30 | 1.28 - 1.36 | 0.2932 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.19 and 1.3
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.24 (2.48%) | 1.18 | 1.13 - 1.24 | 0.0116 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1178 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.1612 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.108 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.43 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.1063 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0069 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.0352 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0068 times | Fri 30 May 2025 | 2.30 (-6.12%) | 2.50 | 2.23 - 2.58 | 0.0163 times | Wed 30 April 2025 | 2.45 (8.41%) | 2.29 | 2.24 - 2.50 | 0.0181 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.2 | 1.2 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.19 | 1.19 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.24 | 1.24 | 1.25 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.48 | 1.48 | 1.49 |
| 150 day SMA | 1.67 | 1.68 | 1.69 |
| 200 day SMA | 1.86 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.