Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.64 and 1.71
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.76 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.67 (0%) | 1.67 | 1.67 - 1.74 | 0.4674 times | Fri 24 July 2026 | 1.67 (-2.91%) | 1.67 | 1.67 - 1.74 | 0.4674 times | Thu 23 July 2026 | 1.72 (0%) | 1.70 | 1.70 - 1.79 | 0.2215 times | Wed 22 July 2026 | 1.72 (-4.44%) | 1.81 | 1.72 - 1.81 | 0.5261 times | Tue 21 July 2026 | 1.80 (4.65%) | 1.74 | 1.70 - 1.86 | 1.1737 times | Mon 20 July 2026 | 1.72 (2.99%) | 1.67 | 1.67 - 1.87 | 2.4305 times | Fri 17 July 2026 | 1.67 (-4.02%) | 1.77 | 1.64 - 1.86 | 1.1149 times | Thu 16 July 2026 | 1.74 (0%) | 1.72 | 1.72 - 1.86 | 0.4714 times | Wed 15 July 2026 | 1.74 (-5.43%) | 1.77 | 1.67 - 1.85 | 1.6799 times | Tue 14 July 2026 | 1.84 (1.1%) | 1.76 | 1.47 - 1.84 | 1.447 times | Mon 13 July 2026 | 1.82 (8.98%) | 1.60 | 1.60 - 1.85 | 3.9534 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.64 and 1.71
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.67 (0%) | 1.67 | 1.67 - 1.74 | 0.0031 times | Fri 24 July 2026 | 1.67 (0%) | 1.67 | 1.67 - 1.87 | 0.0315 times | Fri 17 July 2026 | 1.67 (0%) | 1.60 | 1.47 - 1.86 | 0.0567 times | Fri 10 July 2026 | 1.67 (0%) | 1.56 | 1.56 - 1.83 | 0.0444 times | Thu 02 July 2026 | 1.67 (-4.02%) | 1.67 | 1.38 - 1.90 | 0.0684 times | Fri 26 June 2026 | 1.74 (4.82%) | 1.48 | 1.40 - 1.89 | 0.4504 times | Thu 18 June 2026 | 1.66 (14.48%) | 1.43 | 1.27 - 2.96 | 9.2761 times | Fri 12 June 2026 | 1.45 (1.4%) | 1.41 | 1.37 - 1.50 | 0.0235 times | Fri 05 June 2026 | 1.43 (-7.14%) | 1.47 | 1.35 - 1.58 | 0.0155 times | Fri 29 May 2026 | 1.54 (6.94%) | 1.41 | 1.33 - 1.56 | 0.0305 times | Fri 22 May 2026 | 1.44 (27.43%) | 1.10 | 1.10 - 1.47 | 0.0418 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.53 and 2.02
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.67 (-2.91%) | 1.62 | 1.38 - 1.87 | 0.1434 times | Tue 30 June 2026 | 1.72 (11.69%) | 1.47 | 1.27 - 2.96 | 8.5167 times | Fri 29 May 2026 | 1.54 (37.5%) | 1.11 | 1.09 - 1.56 | 0.083 times | Thu 30 April 2026 | 1.12 (10.89%) | 1.01 | 0.97 - 1.26 | 0.0694 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0485 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0898 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1513 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.207 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1387 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.5521 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 11.6937 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.71 | 1.73 |
| 12 day EMA | 1.71 | 1.72 | 1.73 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.74 | 1.74 |
| 20 day SMA | 1.73 | 1.74 | 1.74 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.57 | 1.56 | 1.55 |
| 100 day SMA | 1.34 | 1.33 | 1.33 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.