Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.34 and 1.47
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.57 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.44 (0.7%) | 1.45 | 1.37 - 1.50 | 1.4917 times | Mon 08 June 2026 | 1.43 (0%) | 1.41 | 1.40 - 1.47 | 0.6398 times | Fri 05 June 2026 | 1.43 (-6.54%) | 1.51 | 1.35 - 1.51 | 1.197 times | Thu 04 June 2026 | 1.53 (1.32%) | 1.45 | 1.45 - 1.53 | 0.1899 times | Wed 03 June 2026 | 1.51 (-1.95%) | 1.54 | 1.50 - 1.57 | 0.6162 times | Tue 02 June 2026 | 1.54 (-1.28%) | 1.48 | 1.48 - 1.58 | 0.2366 times | Mon 01 June 2026 | 1.56 (1.3%) | 1.47 | 1.47 - 1.58 | 0.5347 times | Fri 29 May 2026 | 1.54 (2.67%) | 1.46 | 1.45 - 1.56 | 0.9101 times | Thu 28 May 2026 | 1.50 (0.67%) | 1.44 | 1.43 - 1.52 | 2.3234 times | Wed 27 May 2026 | 1.49 (3.47%) | 1.45 | 1.45 - 1.53 | 1.8607 times | Tue 26 May 2026 | 1.44 (0%) | 1.41 | 1.33 - 1.44 | 0.3814 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.41 and 1.54
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.44 (0.7%) | 1.41 | 1.37 - 1.50 | 0.6756 times | Fri 05 June 2026 | 1.43 (-7.14%) | 1.47 | 1.35 - 1.58 | 0.8794 times | Fri 29 May 2026 | 1.54 (6.94%) | 1.41 | 1.33 - 1.56 | 1.7355 times | Fri 22 May 2026 | 1.44 (27.43%) | 1.10 | 1.10 - 1.47 | 2.3734 times | Fri 15 May 2026 | 1.13 (-0.88%) | 1.11 | 1.09 - 1.17 | 0.6753 times | Fri 08 May 2026 | 1.14 (0%) | 1.12 | 1.11 - 1.18 | 0.226 times | Wed 06 May 2026 | 1.14 (1.79%) | 1.09 | 1.09 - 1.19 | 0.3751 times | Fri 01 May 2026 | 1.12 (-4.27%) | 1.17 | 1.11 - 1.19 | 0.5013 times | Fri 24 April 2026 | 1.17 (-3.31%) | 1.26 | 1.14 - 1.26 | 0.9126 times | Fri 17 April 2026 | 1.21 (5.22%) | 1.14 | 1.10 - 1.25 | 1.6459 times | Fri 10 April 2026 | 1.15 (11.65%) | 1.01 | 0.97 - 1.15 | 1.4766 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.28 and 1.51
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.44 (-6.49%) | 1.47 | 1.35 - 1.58 | 0.0182 times | Fri 29 May 2026 | 1.54 (37.5%) | 1.11 | 1.09 - 1.56 | 0.0636 times | Thu 30 April 2026 | 1.12 (10.89%) | 1.01 | 0.97 - 1.26 | 0.0532 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0371 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0687 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1159 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.1585 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1062 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.4229 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 8.9556 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0068 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.47 | 1.49 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.39 | 1.38 | 1.38 |
| 35 day EMA | 1.34 | 1.33 | 1.32 |
| 50 day EMA | 1.24 | 1.23 | 1.22 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.49 | 1.51 |
| 12 day SMA | 1.49 | 1.49 | 1.49 |
| 20 day SMA | 1.39 | 1.37 | 1.36 |
| 35 day SMA | 1.29 | 1.28 | 1.27 |
| 50 day SMA | 1.24 | 1.23 | 1.22 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.38 | 1.38 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.