Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 55.34 and 55.91
| Daily Target 1 | 54.9 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 55.466666666667 |
| Daily Target 4 | 55.78 |
| Daily Target 5 | 56.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.53 (0.47%) | 55.15 | 55.15 - 55.72 | 0.8141 times | Thu 25 April 2024 | 55.27 (-0.66%) | 55.44 | 54.76 - 55.60 | 0.7633 times | Wed 24 April 2024 | 55.64 (0.23%) | 55.48 | 55.37 - 55.94 | 0.9861 times | Tue 23 April 2024 | 55.51 (1.48%) | 54.95 | 54.83 - 55.67 | 0.7619 times | Mon 22 April 2024 | 54.70 (0.63%) | 54.64 | 54.32 - 55.02 | 0.7485 times | Fri 19 April 2024 | 54.36 (-0.31%) | 54.88 | 54.17 - 55.06 | 1.2683 times | Thu 18 April 2024 | 54.53 (-0.46%) | 54.86 | 54.34 - 54.93 | 1.2355 times | Wed 17 April 2024 | 54.78 (-1.4%) | 55.49 | 54.60 - 55.52 | 1.4876 times | Tue 16 April 2024 | 55.56 (-0.16%) | 55.68 | 55.13 - 56.06 | 1.185 times | Mon 15 April 2024 | 55.65 (-0.8%) | 56.66 | 55.55 - 56.77 | 0.7497 times | Fri 12 April 2024 | 56.10 (-1.8%) | 56.70 | 55.82 - 56.74 | 0.7133 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 54.93 and 56.55
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 55.263333333333 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.53 (2.15%) | 54.64 | 54.32 - 55.94 | 0.7479 times | Fri 19 April 2024 | 54.36 (-3.1%) | 56.66 | 54.17 - 56.77 | 1.088 times | Fri 12 April 2024 | 56.10 (-2.09%) | 57.33 | 55.82 - 57.80 | 1.0622 times | Fri 05 April 2024 | 57.30 (-2.2%) | 58.59 | 56.44 - 58.59 | 1.1635 times | Thu 28 March 2024 | 58.59 (2.61%) | 57.19 | 56.89 - 58.76 | 0.7003 times | Fri 22 March 2024 | 57.10 (0%) | 57.46 | 56.72 - 57.73 | 1.0025 times | Fri 15 March 2024 | 57.10 (-2.59%) | 58.44 | 56.52 - 58.75 | 1.6181 times | Fri 08 March 2024 | 58.62 (2.09%) | 57.31 | 56.96 - 59.14 | 0.945 times | Fri 01 March 2024 | 57.42 (-1.02%) | 57.92 | 56.47 - 58.03 | 0.8701 times | Fri 23 February 2024 | 58.01 (2.11%) | 56.96 | 56.66 - 58.20 | 0.8024 times | Fri 16 February 2024 | 56.81 (0.16%) | 56.54 | 55.69 - 57.42 | 0.8148 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 52.64 and 57.06
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.53 (-5.22%) | 58.59 | 54.17 - 58.59 | 0.8957 times | Thu 28 March 2024 | 58.59 (3.06%) | 56.80 | 56.47 - 59.14 | 0.9753 times | Thu 29 February 2024 | 56.85 (1.83%) | 55.87 | 55.52 - 58.20 | 0.8133 times | Wed 31 January 2024 | 55.83 (3.45%) | 53.63 | 52.61 - 56.56 | 1.0398 times | Fri 29 December 2023 | 53.97 (7.66%) | 49.97 | 49.90 - 54.35 | 0.985 times | Thu 30 November 2023 | 50.13 (10.76%) | 45.22 | 45.03 - 50.49 | 1.333 times | Tue 31 October 2023 | 45.26 (-6.68%) | 48.38 | 43.96 - 48.91 | 1.5208 times | Fri 29 September 2023 | 48.50 (-7.62%) | 52.88 | 47.75 - 52.98 | 0.8221 times | Thu 31 August 2023 | 52.50 (-6.43%) | 55.60 | 51.13 - 55.98 | 0.8808 times | Mon 31 July 2023 | 56.11 (-0.62%) | 56.16 | 54.80 - 57.95 | 0.7342 times | Fri 30 June 2023 | 56.46 (6.71%) | 53.01 | 52.66 - 56.65 | 0.8166 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 55.4 |
| 20 day DMA | 56.13 |
| 35 day DMA | 56.79 |
| 50 day DMA | 57 |
| 100 day DMA | 55.73 |
| 150 day DMA | 52.99 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.28 | 55.28 |
| 12 day EMA | 55.57 | 55.58 | 55.64 |
| 20 day EMA | 55.95 | 55.99 | 56.07 |
| 35 day EMA | 56.34 | 56.39 | 56.46 |
| 50 day EMA | 56.81 | 56.86 | 56.92 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.1 | 54.95 |
| 12 day SMA | 55.4 | 55.53 | 55.74 |
| 20 day SMA | 56.13 | 56.28 | 56.44 |
| 35 day SMA | 56.79 | 56.88 | 56.96 |
| 50 day SMA | 57 | 57.01 | 57.03 |
| 100 day SMA | 55.73 | 55.67 | 55.63 |
| 150 day SMA | 52.99 | 52.94 | 52.9 |
| 200 day SMA | 52.96 | 52.97 | 52.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.