Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 59.59 and 60.6
| Daily Target 1 | 59.36 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 60.366666666667 |
| Daily Target 4 | 60.82 |
| Daily Target 5 | 61.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.27 (-0.82%) | 60.88 | 59.91 - 60.92 | 1.2213 times | Thu 22 January 2026 | 60.77 (-1.73%) | 61.35 | 60.60 - 61.62 | 1.3798 times | Wed 21 January 2026 | 61.84 (0.68%) | 61.70 | 61.45 - 62.29 | 0.9168 times | Tue 20 January 2026 | 61.42 (-0.68%) | 61.41 | 60.90 - 61.69 | 1.0752 times | Fri 16 January 2026 | 61.84 (-0.9%) | 62.25 | 61.82 - 62.42 | 0.99 times | Thu 15 January 2026 | 62.40 (-0.24%) | 62.54 | 61.94 - 62.99 | 0.7638 times | Wed 14 January 2026 | 62.55 (0.27%) | 61.65 | 61.49 - 62.55 | 1.5362 times | Tue 13 January 2026 | 62.38 (-1.3%) | 63.20 | 61.80 - 63.20 | 0.667 times | Mon 12 January 2026 | 63.20 (-1.13%) | 63.96 | 62.75 - 63.96 | 0.9474 times | Fri 09 January 2026 | 63.92 (-0.42%) | 64.30 | 63.55 - 64.45 | 0.5024 times | Thu 08 January 2026 | 64.19 (-0.17%) | 64.47 | 63.96 - 64.61 | 0.6166 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 58.9 and 61.28
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 60.823333333333 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.27 (-2.54%) | 61.41 | 59.91 - 62.29 | 1.2743 times | Fri 16 January 2026 | 61.84 (-3.25%) | 63.96 | 61.49 - 63.96 | 1.3607 times | Fri 09 January 2026 | 63.92 (3.28%) | 61.79 | 61.60 - 64.71 | 1.0174 times | Fri 02 January 2026 | 61.89 (-1.5%) | 63.19 | 61.53 - 63.19 | 0.5759 times | Fri 26 December 2025 | 62.83 (0.32%) | 62.68 | 62.59 - 63.26 | 0.7542 times | Fri 19 December 2025 | 62.63 (0.71%) | 62.50 | 61.73 - 63.05 | 0.9704 times | Fri 12 December 2025 | 62.19 (-2.05%) | 63.46 | 61.64 - 63.46 | 1.2702 times | Fri 05 December 2025 | 63.49 (-1.35%) | 63.90 | 62.95 - 64.36 | 0.7844 times | Fri 28 November 2025 | 64.36 (2.65%) | 62.78 | 62.66 - 65.00 | 0.6459 times | Fri 21 November 2025 | 62.70 (0.63%) | 62.14 | 61.10 - 63.03 | 1.3467 times | Fri 14 November 2025 | 62.31 (1.66%) | 61.08 | 60.97 - 63.49 | 0.9041 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 57.69 and 62.49
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 61.63 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.27 (-3.04%) | 62.22 | 59.91 - 64.71 | 1.1161 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 1.1815 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 1.0908 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 1.4157 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.9827 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.7924 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 1.0086 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.7874 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 0.7724 times | Wed 30 April 2025 | 59.79 (-0.66%) | 59.97 | 52.90 - 60.42 | 0.8525 times | Mon 31 March 2025 | 60.19 (-5.61%) | 63.97 | 58.43 - 64.79 | 0.7092 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 62.42 |
| 20 day DMA | 62.56 |
| 35 day DMA | 62.57 |
| 50 day DMA | 62.67 |
| 100 day DMA | 61.73 |
| 150 day DMA | 61.58 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.61 | 62.03 |
| 12 day EMA | 61.91 | 62.21 | 62.47 |
| 20 day EMA | 62.22 | 62.43 | 62.6 |
| 35 day EMA | 62.4 | 62.53 | 62.63 |
| 50 day EMA | 62.38 | 62.47 | 62.54 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.65 | 62.01 |
| 12 day SMA | 62.42 | 62.77 | 62.94 |
| 20 day SMA | 62.56 | 62.68 | 62.79 |
| 35 day SMA | 62.57 | 62.65 | 62.73 |
| 50 day SMA | 62.67 | 62.7 | 62.71 |
| 100 day SMA | 61.73 | 61.75 | 61.77 |
| 150 day SMA | 61.58 | 61.59 | 61.59 |
| 200 day SMA | 61.12 | 61.11 | 61.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.