Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 53.64 and 54.13
| Daily Target 1 | 53.49 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 53.976666666667 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 54.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.10 (-0.2%) | 54.16 | 53.67 - 54.16 | 0.789 times | Mon 03 August 2026 | 54.21 (3.26%) | 53.29 | 53.27 - 54.32 | 1.3024 times | Fri 31 July 2026 | 52.50 (-0.46%) | 52.06 | 51.66 - 52.68 | 0.9435 times | Thu 30 July 2026 | 52.74 (-1.01%) | 52.93 | 52.20 - 53.23 | 1.0847 times | Wed 29 July 2026 | 53.28 (1.1%) | 52.49 | 52.43 - 53.60 | 0.9144 times | Tue 28 July 2026 | 52.70 (2.57%) | 51.69 | 51.63 - 53.40 | 1.2379 times | Mon 27 July 2026 | 51.38 (2.27%) | 50.62 | 50.62 - 51.73 | 0.913 times | Fri 24 July 2026 | 50.24 (0%) | 49.88 | 49.80 - 50.64 | 0.9877 times | Fri 24 July 2026 | 50.24 (1.6%) | 49.88 | 49.80 - 50.64 | 0.9877 times | Thu 23 July 2026 | 49.45 (0.06%) | 49.36 | 49.06 - 49.65 | 0.8398 times | Wed 22 July 2026 | 49.42 (-1.08%) | 50.29 | 49.33 - 50.29 | 0.6604 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 53.69 and 54.74
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 53.896666666667 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.10 (3.05%) | 53.29 | 53.27 - 54.32 | 0.482 times | Fri 31 July 2026 | 52.50 (4.5%) | 50.62 | 50.62 - 53.60 | 1.1738 times | Fri 24 July 2026 | 50.24 (0%) | 49.88 | 49.80 - 50.64 | 0.2276 times | Fri 24 July 2026 | 50.24 (-0.57%) | 50.58 | 49.06 - 50.90 | 1.07 times | Fri 17 July 2026 | 50.53 (-1.6%) | 51.31 | 48.91 - 52.68 | 1.3334 times | Fri 10 July 2026 | 51.35 (-1.04%) | 52.00 | 50.49 - 53.19 | 1.4252 times | Thu 02 July 2026 | 51.89 (1.75%) | 51.31 | 49.33 - 51.93 | 1.0552 times | Fri 26 June 2026 | 51.00 (3.93%) | 48.70 | 48.21 - 51.34 | 1.2508 times | Thu 18 June 2026 | 49.07 (-1.21%) | 49.64 | 48.17 - 50.12 | 0.8706 times | Fri 12 June 2026 | 49.67 (-0.82%) | 50.16 | 48.96 - 51.12 | 1.1114 times | Fri 05 June 2026 | 50.08 (2.29%) | 49.00 | 47.75 - 50.86 | 0.9424 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 53.69 and 54.74
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 53.896666666667 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.10 (3.05%) | 53.29 | 53.27 - 54.32 | 0.1366 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.6484 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.3156 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.3123 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.0886 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.349 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.1336 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.8643 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.5949 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.5566 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.6736 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.33 |
| 35 day DMA | 50.85 |
| 50 day DMA | 50.45 |
| 100 day DMA | 51.33 |
| 150 day DMA | 54.19 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 52.94 | 52.3 |
| 12 day EMA | 52.31 | 51.99 | 51.59 |
| 20 day EMA | 51.75 | 51.5 | 51.22 |
| 35 day EMA | 51.12 | 50.94 | 50.75 |
| 50 day EMA | 50.75 | 50.61 | 50.46 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.09 | 52.52 |
| 12 day SMA | 51.69 | 51.39 | 51.08 |
| 20 day SMA | 51.33 | 51.19 | 51.09 |
| 35 day SMA | 50.85 | 50.72 | 50.59 |
| 50 day SMA | 50.45 | 50.38 | 50.31 |
| 100 day SMA | 51.33 | 51.34 | 51.36 |
| 150 day SMA | 54.19 | 54.25 | 54.3 |
| 200 day SMA | 56.2 | 56.23 | 56.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.