DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHI are 48.87 and 50.11

Daily Target 148.59
Daily Target 249.14
Daily Target 349.826666666667
Daily Target 450.38
Daily Target 551.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 49.70 (-0.04%) 50.51 49.27 - 50.51 0.9707 times
Wed 10 June 2026 49.72 (-2.39%) 50.76 49.63 - 50.91 0.9014 times
Tue 09 June 2026 50.94 (2.15%) 50.12 50.00 - 51.12 1.478 times
Mon 08 June 2026 49.87 (-0.42%) 50.16 49.73 - 50.64 1.1326 times
Fri 05 June 2026 50.08 (0.4%) 50.17 49.85 - 50.86 1.2201 times
Thu 04 June 2026 49.88 (2.8%) 48.79 48.79 - 50.37 0.6315 times
Wed 03 June 2026 48.52 (0.68%) 48.20 48.00 - 48.66 1.0133 times
Tue 02 June 2026 48.19 (-1.31%) 49.00 47.75 - 49.00 0.5745 times
Mon 01 June 2026 48.83 (-0.27%) 49.00 48.29 - 49.20 1.2612 times
Fri 29 May 2026 48.96 (-0.79%) 49.48 48.93 - 49.48 0.8166 times
Thu 28 May 2026 49.35 (0.41%) 49.01 48.80 - 49.48 1.2998 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 48.56 and 50.41

Weekly Target 148.18
Weekly Target 248.94
Weekly Target 350.03
Weekly Target 450.79
Weekly Target 551.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 49.70 (-0.76%) 50.16 49.27 - 51.12 0.9902 times
Fri 05 June 2026 50.08 (2.29%) 49.00 47.75 - 50.86 1.0384 times
Fri 29 May 2026 48.96 (-3.2%) 50.89 48.80 - 50.89 0.9748 times
Fri 22 May 2026 50.58 (4.37%) 48.59 48.59 - 51.12 1.184 times
Fri 15 May 2026 48.46 (-1.12%) 48.88 47.37 - 49.24 1.3635 times
Fri 08 May 2026 49.01 (-1.41%) 49.91 48.95 - 50.73 0.6278 times
Wed 06 May 2026 49.71 (-1.56%) 50.54 49.40 - 50.72 0.7038 times
Fri 01 May 2026 50.50 (-4.36%) 52.81 50.09 - 53.35 1.2122 times
Fri 24 April 2026 52.80 (-2.62%) 54.01 52.26 - 54.46 1.0189 times
Fri 17 April 2026 54.22 (1.84%) 53.09 52.99 - 54.84 0.8865 times
Fri 10 April 2026 53.24 (0%) 53.12 52.78 - 54.72 0.886 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 48.73 and 52.1

Monthly Target 146.15
Monthly Target 247.93
Monthly Target 349.523333333333
Monthly Target 451.3
Monthly Target 552.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 49.70 (1.51%) 49.00 47.75 - 51.12 0.6074 times
Fri 29 May 2026 48.96 (-4.11%) 51.05 47.37 - 51.12 1.5278 times
Thu 30 April 2026 51.06 (-4.29%) 53.52 50.09 - 54.84 1.2673 times
Tue 31 March 2026 53.35 (-11.38%) 59.56 52.13 - 59.87 1.5705 times
Fri 27 February 2026 60.20 (0.23%) 59.93 57.28 - 60.40 1.3198 times
Fri 30 January 2026 60.06 (-3.38%) 62.22 59.09 - 64.71 1.0063 times
Wed 31 December 2025 62.16 (-3.42%) 63.90 61.64 - 64.36 0.6926 times
Fri 28 November 2025 64.36 (6.93%) 60.76 59.86 - 65.00 0.648 times
Fri 31 October 2025 60.19 (0.18%) 60.12 58.18 - 62.89 0.7842 times
Tue 30 September 2025 60.08 (-3.33%) 61.71 58.62 - 62.81 0.5761 times
Fri 29 August 2025 62.15 (4.12%) 59.34 59.09 - 62.93 0.4645 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 50.06
12 day DMA 49.43
20 day DMA 49.64
35 day DMA 49.86
50 day DMA 50.97
100 day DMA 54.32
150 day DMA 57.11
200 day DMA 58.06

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8549.9350.04
12 day EMA49.7349.7349.73
20 day EMA49.7749.7849.79
35 day EMA50.4450.4850.52
50 day EMA51.0751.1351.19

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0650.149.86
12 day SMA49.4349.4949.56
20 day SMA49.6449.5849.53
35 day SMA49.8649.9650.06
50 day SMA50.9751.0551.12
100 day SMA54.3254.4454.56
150 day SMA57.1157.1857.26
200 day SMA58.0658.1258.18
Back to top | Use Dark Theme