Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 56.67 and 58.11
| Daily Target 1 | 55.49 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 56.926666666667 |
| Daily Target 4 | 57.85 |
| Daily Target 5 | 58.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 57.34 (1.02%) | 56.60 | 56.00 - 57.44 | 1.3763 times | Fri 06 March 2026 | 56.76 (-1.94%) | 57.35 | 56.22 - 57.35 | 1.2085 times | Thu 05 March 2026 | 57.88 (-1.58%) | 58.32 | 57.37 - 58.39 | 1.7703 times | Wed 04 March 2026 | 58.81 (-0.32%) | 58.92 | 58.32 - 59.13 | 0.958 times | Tue 03 March 2026 | 59.00 (-1.06%) | 58.89 | 58.28 - 59.16 | 1.3081 times | Mon 02 March 2026 | 59.63 (-0.95%) | 59.56 | 59.05 - 59.87 | 0.732 times | Fri 27 February 2026 | 60.20 (-0.18%) | 59.82 | 59.77 - 60.29 | 0.4505 times | Thu 26 February 2026 | 60.31 (1.07%) | 59.75 | 59.69 - 60.40 | 1.0268 times | Wed 25 February 2026 | 59.67 (0.44%) | 59.43 | 59.37 - 59.78 | 0.6381 times | Tue 24 February 2026 | 59.41 (-0.22%) | 59.38 | 59.13 - 59.71 | 0.5315 times | Mon 23 February 2026 | 59.54 (0.3%) | 59.17 | 59.07 - 59.67 | 0.4419 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 56.67 and 58.11
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 56.926666666667 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 57.34 (1.02%) | 56.60 | 56.00 - 57.44 | 0.3437 times | Fri 06 March 2026 | 56.76 (-5.71%) | 59.56 | 56.22 - 59.87 | 1.4925 times | Fri 27 February 2026 | 60.20 (1.42%) | 59.17 | 59.07 - 60.40 | 0.7713 times | Fri 20 February 2026 | 59.36 (2.36%) | 58.07 | 58.07 - 59.52 | 0.873 times | Fri 13 February 2026 | 57.99 (0%) | 57.52 | 57.41 - 58.67 | 0.1829 times | Fri 13 February 2026 | 57.99 (-0.69%) | 58.14 | 57.28 - 58.96 | 1.4824 times | Fri 06 February 2026 | 58.39 (-2.78%) | 59.93 | 57.63 - 60.16 | 1.7846 times | Fri 30 January 2026 | 60.06 (-0.35%) | 60.24 | 59.09 - 60.92 | 1.3586 times | Fri 23 January 2026 | 60.27 (-2.54%) | 61.41 | 59.91 - 62.29 | 0.8274 times | Fri 16 January 2026 | 61.84 (-3.25%) | 63.96 | 61.49 - 63.96 | 0.8835 times | Fri 09 January 2026 | 63.92 (3.28%) | 61.79 | 61.60 - 64.71 | 0.6606 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 54.74 and 58.61
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 57.736666666667 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 57.34 (-4.75%) | 59.56 | 56.00 - 59.87 | 0.6776 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.88 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 1.4334 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.9866 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.9231 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 1.117 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.8206 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.6617 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 0.8423 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.6575 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 0.645 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 58.99 |
| 20 day DMA | 58.77 |
| 35 day DMA | 59.19 |
| 50 day DMA | 60.32 |
| 100 day DMA | 61.17 |
| 150 day DMA | 61.12 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 58.13 | 58.82 |
| 12 day EMA | 58.52 | 58.74 | 59.1 |
| 20 day EMA | 58.85 | 59.01 | 59.25 |
| 35 day EMA | 59.63 | 59.76 | 59.94 |
| 50 day EMA | 60.27 | 60.39 | 60.54 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 58.42 | 59.1 |
| 12 day SMA | 58.99 | 59.14 | 59.37 |
| 20 day SMA | 58.77 | 58.81 | 58.89 |
| 35 day SMA | 59.19 | 59.32 | 59.48 |
| 50 day SMA | 60.32 | 60.42 | 60.54 |
| 100 day SMA | 61.17 | 61.19 | 61.22 |
| 150 day SMA | 61.12 | 61.15 | 61.18 |
| 200 day SMA | 61.2 | 61.22 | 61.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.