Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 52.65 and 53.31
| Daily Target 1 | 52.15 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 52.813333333333 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 53.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.80 (-0.4%) | 52.56 | 52.49 - 53.15 | 0.7067 times | Thu 23 April 2026 | 53.01 (-0.54%) | 53.25 | 52.47 - 53.55 | 1.6907 times | Wed 22 April 2026 | 53.30 (1.93%) | 52.75 | 52.73 - 53.94 | 1.3083 times | Tue 21 April 2026 | 52.29 (-2.91%) | 53.90 | 52.26 - 53.96 | 1.1099 times | Mon 20 April 2026 | 53.86 (-0.66%) | 54.01 | 53.67 - 54.46 | 0.5319 times | Fri 17 April 2026 | 54.22 (1.88%) | 53.62 | 53.62 - 54.62 | 1.0909 times | Thu 16 April 2026 | 53.22 (-1.88%) | 54.53 | 52.99 - 54.53 | 1.1644 times | Wed 15 April 2026 | 54.24 (-0.22%) | 54.54 | 54.18 - 54.84 | 0.7505 times | Tue 14 April 2026 | 54.36 (0.82%) | 53.97 | 53.89 - 54.70 | 0.8236 times | Mon 13 April 2026 | 53.92 (1.28%) | 53.09 | 53.01 - 53.96 | 0.8229 times | Fri 10 April 2026 | 53.24 (-1.06%) | 53.94 | 53.06 - 53.96 | 0.7277 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 51.43 and 53.63
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 53.173333333333 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.80 (-2.62%) | 54.01 | 52.26 - 54.46 | 1.0253 times | Fri 17 April 2026 | 54.22 (1.84%) | 53.09 | 52.99 - 54.84 | 0.892 times | Fri 10 April 2026 | 53.24 (0%) | 53.12 | 52.78 - 54.72 | 0.8915 times | Thu 02 April 2026 | 53.24 (0.13%) | 53.18 | 52.13 - 53.88 | 1.091 times | Fri 27 March 2026 | 53.17 (-2.33%) | 55.26 | 53.15 - 55.33 | 1.3418 times | Fri 20 March 2026 | 54.44 (-0.42%) | 54.96 | 54.18 - 56.51 | 0.8057 times | Fri 13 March 2026 | 54.67 (-3.68%) | 56.60 | 54.46 - 57.44 | 1.2214 times | Fri 06 March 2026 | 56.76 (-5.71%) | 59.56 | 56.22 - 59.87 | 1.2996 times | Fri 27 February 2026 | 60.20 (1.42%) | 59.17 | 59.07 - 60.40 | 0.6716 times | Fri 20 February 2026 | 59.36 (2.36%) | 58.07 | 58.07 - 59.52 | 0.7601 times | Fri 13 February 2026 | 57.99 (0%) | 57.52 | 57.41 - 58.67 | 0.1593 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 51.24 and 53.82
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 53.3 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.80 (-1.03%) | 53.52 | 52.26 - 54.84 | 1.134 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.8194 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.5289 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 1.1657 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.8024 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.7507 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.9084 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.6674 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.5381 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 0.685 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.5347 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 53.52 |
| 20 day DMA | 53.44 |
| 35 day DMA | 54.32 |
| 50 day DMA | 55.75 |
| 100 day DMA | 58.73 |
| 150 day DMA | 59.52 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.23 | 53.34 |
| 12 day EMA | 53.39 | 53.5 | 53.59 |
| 20 day EMA | 53.73 | 53.83 | 53.92 |
| 35 day EMA | 54.71 | 54.82 | 54.93 |
| 50 day EMA | 55.7 | 55.82 | 55.93 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.34 | 53.38 |
| 12 day SMA | 53.52 | 53.65 | 53.67 |
| 20 day SMA | 53.44 | 53.52 | 53.59 |
| 35 day SMA | 54.32 | 54.5 | 54.67 |
| 50 day SMA | 55.75 | 55.87 | 55.98 |
| 100 day SMA | 58.73 | 58.85 | 58.96 |
| 150 day SMA | 59.52 | 59.57 | 59.63 |
| 200 day SMA | 59.98 | 60.03 | 60.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.