Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 51.48 and 52.01
| Daily Target 1 | 51.33 |
| Daily Target 2 | 51.62 |
| Daily Target 3 | 51.856666666667 |
| Daily Target 4 | 52.15 |
| Daily Target 5 | 52.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.92 (-0.36%) | 51.96 | 51.56 - 52.09 | 0.6411 times | Thu 25 April 2024 | 52.11 (-0.27%) | 52.13 | 51.92 - 52.21 | 1.0254 times | Wed 24 April 2024 | 52.25 (-0.13%) | 52.25 | 51.89 - 52.32 | 0.3482 times | Tue 23 April 2024 | 52.32 (0.5%) | 52.18 | 52.10 - 52.68 | 0.5127 times | Mon 22 April 2024 | 52.06 (-0.29%) | 52.15 | 52.03 - 52.49 | 2.7572 times | Fri 19 April 2024 | 52.21 (1.28%) | 51.81 | 51.78 - 52.41 | 0.8158 times | Thu 18 April 2024 | 51.55 (0.94%) | 51.42 | 51.42 - 52.12 | 0.7606 times | Wed 17 April 2024 | 51.07 (0.29%) | 51.17 | 51.01 - 51.66 | 1.2282 times | Tue 16 April 2024 | 50.92 (0.79%) | 51.79 | 50.85 - 51.79 | 1.2608 times | Mon 15 April 2024 | 50.52 (-0.04%) | 50.78 | 50.42 - 51.03 | 0.6501 times | Fri 12 April 2024 | 50.54 (-1%) | 50.90 | 50.34 - 50.95 | 0.7482 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 51.18 and 52.3
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 52.053333333333 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.92 (-0.56%) | 52.15 | 51.56 - 52.68 | 1.426 times | Fri 19 April 2024 | 52.21 (3.3%) | 50.78 | 50.42 - 52.41 | 1.2725 times | Fri 12 April 2024 | 50.54 (-2.77%) | 51.95 | 50.34 - 52.20 | 1.706 times | Fri 05 April 2024 | 51.98 (-4.69%) | 54.54 | 51.43 - 54.54 | 1.2904 times | Thu 28 March 2024 | 54.54 (1.32%) | 53.86 | 53.56 - 54.72 | 0.4695 times | Fri 22 March 2024 | 53.83 (0.69%) | 53.48 | 53.25 - 54.22 | 1.4476 times | Fri 15 March 2024 | 53.46 (0.56%) | 53.14 | 52.98 - 54.03 | 1.1554 times | Fri 08 March 2024 | 53.16 (-79.83%) | 263.13 | 52.92 - 265.69 | 0.4841 times | Fri 01 March 2024 | 263.52 (-2.62%) | 270.69 | 260.88 - 271.44 | 0.6212 times | Fri 23 February 2024 | 270.62 (0.25%) | 269.83 | 267.42 - 270.91 | 0.1274 times | Fri 16 February 2024 | 269.95 (1.1%) | 266.58 | 265.30 - 271.56 | 0.183 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 49.03 and 53.23
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 52.266666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.92 (-4.8%) | 54.54 | 50.34 - 54.54 | 2.9265 times | Thu 28 March 2024 | 54.54 (-79.41%) | 264.15 | 52.92 - 265.69 | 1.8445 times | Thu 29 February 2024 | 264.84 (1.94%) | 259.18 | 258.26 - 271.56 | 0.689 times | Wed 31 January 2024 | 259.79 (-1.05%) | 262.42 | 250.81 - 268.45 | 0.6539 times | Fri 29 December 2023 | 262.55 (3.01%) | 255.50 | 255.50 - 265.46 | 0.5672 times | Thu 30 November 2023 | 254.89 (2.72%) | 244.55 | 244.44 - 257.39 | 0.573 times | Tue 31 October 2023 | 248.14 (0.83%) | 246.20 | 242.88 - 257.40 | 0.5534 times | Fri 29 September 2023 | 246.10 (-0.71%) | 249.61 | 245.40 - 252.66 | 0.5689 times | Thu 31 August 2023 | 247.87 (-5.62%) | 262.67 | 247.85 - 263.80 | 0.5817 times | Mon 31 July 2023 | 262.63 (2.67%) | 254.39 | 247.50 - 266.05 | 1.042 times | Fri 30 June 2023 | 255.80 (4.55%) | 245.19 | 244.07 - 257.81 | 1.1956 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 51.54 |
| 20 day DMA | 51.8 |
| 35 day DMA | 52.66 |
| 50 day DMA | 112.76 |
| 100 day DMA | 187.46 |
| 150 day DMA | 208.47 |
| 200 day DMA | 219.97 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.05 | 52.02 |
| 12 day EMA | 52.44 | 52.53 | 52.61 |
| 20 day EMA | 58.2 | 58.86 | 59.57 |
| 35 day EMA | 89.33 | 91.53 | 93.85 |
| 50 day EMA | 119.4 | 122.15 | 125.01 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 52.19 | 52.08 |
| 12 day SMA | 51.54 | 51.51 | 51.51 |
| 20 day SMA | 51.8 | 51.93 | 52.05 |
| 35 day SMA | 52.66 | 52.7 | 58.75 |
| 50 day SMA | 112.76 | 117.09 | 121.37 |
| 100 day SMA | 187.46 | 189.52 | 191.58 |
| 150 day SMA | 208.47 | 209.8 | 211.12 |
| 200 day SMA | 219.97 | 221 | 222.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.