Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 44.11 and 45.18
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.946666666667 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 46.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 44.79 (-1.84%) | 45.56 | 44.49 - 45.56 | 1.2118 times | Mon 23 February 2026 | 45.63 (-0.89%) | 45.81 | 45.56 - 46.25 | 0.3858 times | Fri 20 February 2026 | 46.04 (-0.43%) | 46.14 | 45.72 - 46.20 | 0.8407 times | Thu 19 February 2026 | 46.24 (-0.13%) | 46.25 | 45.86 - 46.25 | 0.5368 times | Wed 18 February 2026 | 46.30 (0.3%) | 46.16 | 45.91 - 46.37 | 0.7492 times | Tue 17 February 2026 | 46.16 (-0.28%) | 46.42 | 45.92 - 46.57 | 0.8494 times | Fri 13 February 2026 | 46.29 (0%) | 45.48 | 45.48 - 46.30 | 1.2561 times | Fri 13 February 2026 | 46.29 (1.67%) | 45.48 | 45.48 - 46.30 | 1.2561 times | Thu 12 February 2026 | 45.53 (0.04%) | 45.53 | 45.37 - 46.13 | 1.8317 times | Wed 11 February 2026 | 45.51 (2.11%) | 44.46 | 44.28 - 45.51 | 1.0824 times | Tue 10 February 2026 | 44.57 (0.18%) | 44.35 | 44.35 - 45.19 | 0.4584 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 43.76 and 45.52
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 45.176666666667 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 44.79 (-2.72%) | 45.81 | 44.49 - 46.25 | 0.3214 times | Fri 20 February 2026 | 46.04 (-0.54%) | 46.42 | 45.72 - 46.57 | 0.5988 times | Fri 13 February 2026 | 46.29 (0%) | 45.48 | 45.48 - 46.30 | 0.2527 times | Fri 13 February 2026 | 46.29 (2.71%) | 44.86 | 44.28 - 46.30 | 1.1577 times | Fri 06 February 2026 | 45.07 (-1.01%) | 45.54 | 44.26 - 46.05 | 0.9954 times | Fri 30 January 2026 | 45.53 (-8.96%) | 49.95 | 44.61 - 50.11 | 2.3296 times | Fri 23 January 2026 | 50.01 (2.29%) | 48.44 | 48.38 - 50.10 | 1.1318 times | Fri 16 January 2026 | 48.89 (-1.45%) | 49.39 | 48.36 - 49.87 | 1.3808 times | Fri 09 January 2026 | 49.61 (2.54%) | 48.34 | 48.25 - 50.53 | 1.3276 times | Fri 02 January 2026 | 48.38 (0.19%) | 48.31 | 47.66 - 48.58 | 0.5042 times | Fri 26 December 2025 | 48.29 (1.07%) | 47.55 | 47.41 - 48.32 | 0.4472 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 43.37 and 45.68
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 45.206666666667 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 44.79 (-1.63%) | 45.54 | 44.26 - 46.57 | 0.5604 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.0685 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7528 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4849 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.7781 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.3418 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.2928 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.3433 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.4663 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 0.911 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.4328 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.51 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.46 |
| 100 day DMA | 48.35 |
| 150 day DMA | 47.55 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.94 | 46.09 |
| 12 day EMA | 45.76 | 45.94 | 46 |
| 20 day EMA | 46.04 | 46.17 | 46.23 |
| 35 day EMA | 46.55 | 46.65 | 46.71 |
| 50 day EMA | 47.36 | 47.46 | 47.53 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 46.07 | 46.21 |
| 12 day SMA | 45.65 | 45.68 | 45.6 |
| 20 day SMA | 45.51 | 45.53 | 45.75 |
| 35 day SMA | 47.12 | 47.25 | 47.33 |
| 50 day SMA | 47.46 | 47.54 | 47.59 |
| 100 day SMA | 48.35 | 48.4 | 48.43 |
| 150 day SMA | 47.55 | 47.53 | 47.51 |
| 200 day SMA | 47.43 | 47.45 | 47.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.