DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHF are 44.2 and 45.17

Daily Target 143.39
Daily Target 244.03
Daily Target 344.363333333333
Daily Target 445
Daily Target 545.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 13 April 2026 44.66 (1.41%) 43.88 43.73 - 44.70 1.1498 times
Fri 10 April 2026 44.04 (-1.76%) 44.87 43.97 - 44.87 0.9927 times
Thu 09 April 2026 44.83 (-0.24%) 44.82 44.58 - 45.03 0.5342 times
Wed 08 April 2026 44.94 (0.78%) 45.27 44.83 - 45.44 0.8497 times
Tue 07 April 2026 44.59 (3.67%) 43.25 43.25 - 44.92 2.4516 times
Mon 06 April 2026 43.01 (1.22%) 42.50 42.41 - 43.05 0.7849 times
Thu 02 April 2026 42.49 (0.81%) 41.82 41.70 - 42.70 0.3729 times
Wed 01 April 2026 42.15 (0.72%) 42.01 41.86 - 42.41 0.617 times
Tue 31 March 2026 41.85 (2.07%) 41.24 41.16 - 42.06 1.2798 times
Mon 30 March 2026 41.00 (-0.07%) 41.33 40.85 - 41.33 0.9674 times
Fri 27 March 2026 41.03 (-2.56%) 42.06 40.92 - 42.06 0.4737 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 44.2 and 45.17

Weekly Target 143.39
Weekly Target 244.03
Weekly Target 344.363333333333
Weekly Target 445
Weekly Target 545.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 13 April 2026 44.66 (1.41%) 43.88 43.73 - 44.70 0.5898 times
Fri 10 April 2026 44.04 (3.65%) 42.50 42.41 - 45.44 2.8795 times
Thu 02 April 2026 42.49 (3.56%) 41.33 40.85 - 42.70 1.6606 times
Fri 27 March 2026 41.03 (-3.19%) 42.94 40.92 - 43.06 1.21 times
Fri 20 March 2026 42.38 (-3%) 43.98 42.25 - 44.35 0.5123 times
Fri 13 March 2026 43.69 (-2.46%) 44.61 43.39 - 45.09 0.9594 times
Fri 06 March 2026 44.79 (-2.93%) 45.71 44.35 - 46.07 0.6341 times
Fri 27 February 2026 46.14 (0.22%) 45.81 44.49 - 46.25 0.8049 times
Fri 20 February 2026 46.04 (-0.54%) 46.42 45.72 - 46.57 0.5269 times
Fri 13 February 2026 46.29 (0%) 45.48 45.48 - 46.30 0.2224 times
Fri 13 February 2026 46.29 (2.71%) 44.86 44.28 - 46.30 1.0188 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 43.18 and 46.92

Monthly Target 140.19
Monthly Target 242.43
Monthly Target 343.933333333333
Monthly Target 446.17
Monthly Target 547.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 13 April 2026 44.66 (6.71%) 42.01 41.70 - 45.44 0.7365 times
Tue 31 March 2026 41.85 (-9.3%) 45.71 40.85 - 46.07 0.8275 times
Fri 27 February 2026 46.14 (1.34%) 45.54 44.26 - 46.57 0.6387 times
Fri 30 January 2026 45.53 (-5.03%) 48.03 44.61 - 50.53 1.0334 times
Wed 31 December 2025 47.94 (-3.09%) 49.20 47.41 - 49.57 0.7281 times
Fri 28 November 2025 49.47 (2.13%) 48.27 46.65 - 49.81 0.469 times
Fri 31 October 2025 48.44 (-1.92%) 49.20 47.97 - 51.99 0.7525 times
Tue 30 September 2025 49.39 (4.57%) 46.95 46.78 - 49.58 1.2977 times
Fri 29 August 2025 47.23 (13.4%) 41.53 40.57 - 47.28 2.2175 times
Thu 31 July 2025 41.65 (-14.39%) 48.49 41.48 - 49.68 1.2992 times
Mon 30 June 2025 48.65 (2.55%) 47.49 46.67 - 48.67 0.451 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 44.61
12 day DMA 43.06
20 day DMA 43.01
35 day DMA 43.94
50 day DMA 44.41
100 day DMA 46.42
150 day DMA 47.4
200 day DMA 46.8

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2744.0844.1
12 day EMA43.6743.4943.39
20 day EMA43.643.4943.43
35 day EMA43.9643.9243.91
50 day EMA44.6744.6744.7

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6144.2843.97
12 day SMA43.0642.8642.72
20 day SMA43.0142.9542.95
35 day SMA43.9443.9944.05
50 day SMA44.4144.4344.46
100 day SMA46.4246.4546.5
150 day SMA47.447.4147.44
200 day SMA46.846.8146.83
Back to top | Use Dark Theme