Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 45.33 and 45.79
| Daily Target 1 | 44.97 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.43 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 45.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.49 (1.56%) | 45.22 | 45.17 - 45.63 | 1.3987 times | Tue 24 February 2026 | 44.79 (-1.84%) | 45.56 | 44.49 - 45.56 | 1.1688 times | Mon 23 February 2026 | 45.63 (-0.89%) | 45.81 | 45.56 - 46.25 | 0.3721 times | Fri 20 February 2026 | 46.04 (-0.43%) | 46.14 | 45.72 - 46.20 | 0.8109 times | Thu 19 February 2026 | 46.24 (-0.13%) | 46.25 | 45.86 - 46.25 | 0.5177 times | Wed 18 February 2026 | 46.30 (0.3%) | 46.16 | 45.91 - 46.37 | 0.7226 times | Tue 17 February 2026 | 46.16 (-0.28%) | 46.42 | 45.92 - 46.57 | 0.8192 times | Fri 13 February 2026 | 46.29 (0%) | 45.48 | 45.48 - 46.30 | 1.2116 times | Fri 13 February 2026 | 46.29 (1.67%) | 45.48 | 45.48 - 46.30 | 1.2116 times | Thu 12 February 2026 | 45.53 (0.04%) | 45.53 | 45.37 - 46.13 | 1.7667 times | Wed 11 February 2026 | 45.51 (2.11%) | 44.46 | 44.28 - 45.51 | 1.044 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 44.11 and 45.87
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 45.41 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.49 (-1.19%) | 45.81 | 44.49 - 46.25 | 0.5958 times | Fri 20 February 2026 | 46.04 (-0.54%) | 46.42 | 45.72 - 46.57 | 0.5818 times | Fri 13 February 2026 | 46.29 (0%) | 45.48 | 45.48 - 46.30 | 0.2456 times | Fri 13 February 2026 | 46.29 (2.71%) | 44.86 | 44.28 - 46.30 | 1.1249 times | Fri 06 February 2026 | 45.07 (-1.01%) | 45.54 | 44.26 - 46.05 | 0.9671 times | Fri 30 January 2026 | 45.53 (-8.96%) | 49.95 | 44.61 - 50.11 | 2.2636 times | Fri 23 January 2026 | 50.01 (2.29%) | 48.44 | 48.38 - 50.10 | 1.0997 times | Fri 16 January 2026 | 48.89 (-1.45%) | 49.39 | 48.36 - 49.87 | 1.3417 times | Fri 09 January 2026 | 49.61 (2.54%) | 48.34 | 48.25 - 50.53 | 1.29 times | Fri 02 January 2026 | 48.38 (0.19%) | 48.31 | 47.66 - 48.58 | 0.4899 times | Fri 26 December 2025 | 48.29 (1.07%) | 47.55 | 47.41 - 48.32 | 0.4345 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 43.72 and 46.03
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 45.44 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.49 (-0.09%) | 45.54 | 44.26 - 46.57 | 0.6066 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.0633 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7491 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4826 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.7743 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.3352 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.2816 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.3367 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.4641 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 0.9066 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.4306 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.5 |
| 35 day DMA | 46.98 |
| 50 day DMA | 47.38 |
| 100 day DMA | 48.31 |
| 150 day DMA | 47.56 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.56 | 45.94 |
| 12 day EMA | 45.72 | 45.76 | 45.94 |
| 20 day EMA | 45.99 | 46.04 | 46.17 |
| 35 day EMA | 46.53 | 46.59 | 46.7 |
| 50 day EMA | 47.29 | 47.36 | 47.47 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.8 | 46.07 |
| 12 day SMA | 45.74 | 45.65 | 45.68 |
| 20 day SMA | 45.5 | 45.51 | 45.53 |
| 35 day SMA | 46.98 | 47.12 | 47.25 |
| 50 day SMA | 47.38 | 47.46 | 47.54 |
| 100 day SMA | 48.31 | 48.35 | 48.4 |
| 150 day SMA | 47.56 | 47.55 | 47.53 |
| 200 day SMA | 47.4 | 47.43 | 47.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.