Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 48.21 and 48.55
| Daily Target 1 | 47.96 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.296666666667 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 48.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.27 (0.21%) | 48.14 | 48.14 - 48.48 | 0.5334 times | Mon 29 December 2025 | 48.17 (-0.25%) | 48.31 | 48.00 - 48.40 | 0.5067 times | Fri 26 December 2025 | 48.29 (0.67%) | 47.91 | 47.83 - 48.32 | 0.5719 times | Wed 24 December 2025 | 47.97 (0.48%) | 47.76 | 47.68 - 48.07 | 0.1567 times | Tue 23 December 2025 | 47.74 (-0.35%) | 47.76 | 47.65 - 47.88 | 0.3647 times | Mon 22 December 2025 | 47.91 (0.27%) | 47.55 | 47.41 - 48.14 | 0.6741 times | Fri 19 December 2025 | 47.78 (0.29%) | 47.52 | 47.49 - 48.19 | 5.1255 times | Thu 18 December 2025 | 47.64 (-0.4%) | 47.83 | 47.43 - 47.94 | 0.9709 times | Wed 17 December 2025 | 47.83 (-0.52%) | 48.39 | 47.74 - 48.39 | 0.3585 times | Tue 16 December 2025 | 48.08 (-2.26%) | 48.83 | 47.84 - 48.90 | 0.7377 times | Mon 15 December 2025 | 49.19 (0.06%) | 49.27 | 48.87 - 49.33 | 0.6065 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 47.9 and 48.38
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 48.25 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.27 (-0.04%) | 48.31 | 48.00 - 48.48 | 0.3458 times | Fri 26 December 2025 | 48.29 (1.07%) | 47.55 | 47.41 - 48.32 | 0.5876 times | Fri 19 December 2025 | 47.78 (-2.81%) | 49.27 | 47.43 - 49.33 | 2.5931 times | Fri 12 December 2025 | 49.16 (2.14%) | 48.20 | 47.55 - 49.57 | 1.3134 times | Fri 05 December 2025 | 48.13 (-2.71%) | 49.20 | 48.02 - 49.43 | 0.9381 times | Fri 28 November 2025 | 49.47 (3.41%) | 48.54 | 47.96 - 49.81 | 0.8304 times | Fri 21 November 2025 | 47.84 (0.23%) | 47.75 | 46.65 - 48.29 | 1.1589 times | Fri 14 November 2025 | 47.73 (-1.06%) | 47.52 | 47.13 - 49.46 | 1.0138 times | Fri 07 November 2025 | 48.24 (-0.41%) | 48.27 | 47.55 - 49.16 | 0.7137 times | Fri 31 October 2025 | 48.44 (0%) | 48.58 | 47.97 - 48.83 | 0.5053 times | Fri 31 October 2025 | 48.44 (-5.22%) | 51.16 | 47.97 - 51.99 | 2.3183 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 46.76 and 48.92
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.27 (-2.43%) | 49.20 | 47.41 - 49.57 | 0.8114 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.5219 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.923 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.4692 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.5107 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.4709 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.5106 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 0.9976 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.4739 times | Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 0.3108 times | Fri 28 February 2025 | 50.86 (-3.67%) | 52.31 | 49.95 - 53.50 | 0.3806 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 48.17 |
| 20 day DMA | 48.23 |
| 35 day DMA | 48.19 |
| 50 day DMA | 48.69 |
| 100 day DMA | 48.37 |
| 150 day DMA | 47.42 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.08 | 48.04 |
| 12 day EMA | 48.14 | 48.12 | 48.11 |
| 20 day EMA | 48.23 | 48.23 | 48.24 |
| 35 day EMA | 48.51 | 48.52 | 48.54 |
| 50 day EMA | 48.76 | 48.78 | 48.8 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.02 | 47.94 |
| 12 day SMA | 48.17 | 48.24 | 48.22 |
| 20 day SMA | 48.23 | 48.25 | 48.31 |
| 35 day SMA | 48.19 | 48.19 | 48.18 |
| 50 day SMA | 48.69 | 48.74 | 48.78 |
| 100 day SMA | 48.37 | 48.31 | 48.25 |
| 150 day SMA | 47.42 | 47.41 | 47.39 |
| 200 day SMA | 48.31 | 48.32 | 48.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.