DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHF are 52.8 and 53.37

Daily Target 152.35
Daily Target 252.67
Daily Target 352.92
Daily Target 453.24
Daily Target 553.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 52.99 (0.28%) 52.90 52.60 - 53.17 3.7143 times
Wed 10 June 2026 52.84 (-0.66%) 53.34 52.60 - 53.35 0.6379 times
Tue 09 June 2026 53.19 (1.94%) 52.36 52.36 - 53.21 1.0621 times
Mon 08 June 2026 52.18 (0.48%) 51.73 51.65 - 52.29 0.7828 times
Fri 05 June 2026 51.93 (0.68%) 51.86 51.63 - 52.21 0.8972 times
Thu 04 June 2026 51.58 (3.1%) 50.44 50.44 - 52.06 1.2463 times
Wed 03 June 2026 50.03 (0.18%) 49.75 49.75 - 50.53 0.5265 times
Tue 02 June 2026 49.94 (-1.21%) 50.26 49.80 - 50.48 0.5544 times
Mon 01 June 2026 50.55 (0.6%) 50.09 50.09 - 50.68 0.2598 times
Fri 29 May 2026 50.25 (-0.71%) 50.57 50.10 - 50.70 0.3188 times
Thu 28 May 2026 50.61 (0.32%) 50.29 50.29 - 50.90 0.4258 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 52.32 and 54.02

Weekly Target 150.96
Weekly Target 251.98
Weekly Target 352.663333333333
Weekly Target 453.68
Weekly Target 554.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 52.99 (2.04%) 51.73 51.65 - 53.35 1.3334 times
Fri 05 June 2026 51.93 (3.34%) 50.09 49.75 - 52.21 0.7497 times
Fri 29 May 2026 50.25 (-0.81%) 50.48 49.73 - 50.90 1.603 times
Fri 22 May 2026 50.66 (-0.45%) 50.66 49.92 - 51.23 0.5548 times
Fri 15 May 2026 50.89 (1.84%) 50.00 49.74 - 51.84 0.5762 times
Fri 08 May 2026 49.97 (2.48%) 48.19 48.18 - 49.97 0.4716 times
Wed 06 May 2026 48.76 (1.08%) 48.10 47.66 - 48.97 0.4616 times
Fri 01 May 2026 48.24 (3.47%) 46.58 46.51 - 48.67 1.6074 times
Fri 24 April 2026 46.62 (1.92%) 45.57 45.47 - 47.43 1.3444 times
Fri 17 April 2026 45.74 (3.86%) 43.88 43.73 - 45.92 1.2979 times
Fri 10 April 2026 44.04 (3.65%) 42.50 42.41 - 45.44 1.5545 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 51.37 and 54.97

Monthly Target 148.43
Monthly Target 250.71
Monthly Target 352.03
Monthly Target 454.31
Monthly Target 555.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 52.99 (5.45%) 50.09 49.75 - 53.35 0.7288 times
Fri 29 May 2026 50.25 (4.15%) 48.59 47.66 - 51.84 1.3548 times
Thu 30 April 2026 48.25 (15.29%) 42.01 41.70 - 48.46 2.0549 times
Tue 31 March 2026 41.85 (-9.3%) 45.71 40.85 - 46.07 0.844 times
Fri 27 February 2026 46.14 (1.34%) 45.54 44.26 - 46.57 0.6514 times
Fri 30 January 2026 45.53 (-5.03%) 48.03 44.61 - 50.53 1.054 times
Wed 31 December 2025 47.94 (-3.09%) 49.20 47.41 - 49.57 0.7426 times
Fri 28 November 2025 49.47 (2.13%) 48.27 46.65 - 49.81 0.4784 times
Fri 31 October 2025 48.44 (-1.92%) 49.20 47.97 - 51.99 0.7675 times
Tue 30 September 2025 49.39 (4.57%) 46.95 46.78 - 49.58 1.3236 times
Fri 29 August 2025 47.23 (13.4%) 41.53 40.57 - 47.28 2.2617 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 52.63
12 day DMA 51.38
20 day DMA 51.09
35 day DMA 50.11
50 day DMA 48.56
100 day DMA 46.76
150 day DMA 47.32
200 day DMA 47.79

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5352.352.03
12 day EMA51.7251.4951.25
20 day EMA51.0650.8650.65
35 day EMA49.6749.4749.27
50 day EMA48.4148.2248.03

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6352.3451.78
12 day SMA51.3851.1150.93
20 day SMA51.0951.0350.96
35 day SMA50.1149.9349.76
50 day SMA48.5648.3448.12
100 day SMA46.7646.7246.68
150 day SMA47.3247.2947.27
200 day SMA47.7947.7647.73
Back to top | Use Dark Theme