Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 48.3 and 48.68
| Daily Target 1 | 48.19 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 48.566666666667 |
| Daily Target 4 | 48.78 |
| Daily Target 5 | 48.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.62 (-0.08%) | 48.73 | 48.35 - 48.73 | 0.8212 times | Wed 03 December 2025 | 48.66 (0.47%) | 48.50 | 48.47 - 48.87 | 0.5824 times | Tue 02 December 2025 | 48.43 (-0.51%) | 48.82 | 48.31 - 48.84 | 0.9152 times | Mon 01 December 2025 | 48.68 (-1.6%) | 49.20 | 48.63 - 49.43 | 1.2833 times | Fri 28 November 2025 | 49.47 (0%) | 49.66 | 49.37 - 49.66 | 0.2701 times | Wed 26 November 2025 | 49.47 (0.51%) | 49.28 | 49.10 - 49.81 | 0.6038 times | Tue 25 November 2025 | 49.22 (2.01%) | 48.46 | 48.46 - 49.36 | 0.9931 times | Mon 24 November 2025 | 48.25 (0.86%) | 48.54 | 47.96 - 48.65 | 1.7736 times | Fri 21 November 2025 | 47.84 (2.42%) | 46.70 | 46.65 - 48.21 | 1.571 times | Thu 20 November 2025 | 46.71 (-0.49%) | 47.38 | 46.70 - 47.54 | 1.1862 times | Wed 19 November 2025 | 46.94 (-0.74%) | 47.38 | 46.75 - 47.38 | 0.6572 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 47.91 and 49.03
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 48.786666666667 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.62 (-1.72%) | 49.20 | 48.31 - 49.43 | 0.8083 times | Fri 28 November 2025 | 49.47 (3.41%) | 48.54 | 47.96 - 49.81 | 0.8169 times | Fri 21 November 2025 | 47.84 (0.23%) | 47.75 | 46.65 - 48.29 | 1.1402 times | Fri 14 November 2025 | 47.73 (-1.06%) | 47.52 | 47.13 - 49.46 | 0.9974 times | Fri 07 November 2025 | 48.24 (-0.41%) | 48.27 | 47.55 - 49.16 | 0.7021 times | Fri 31 October 2025 | 48.44 (0%) | 48.58 | 47.97 - 48.83 | 0.4971 times | Fri 31 October 2025 | 48.44 (-5.22%) | 51.16 | 47.97 - 51.99 | 2.2808 times | Fri 24 October 2025 | 51.11 (1.39%) | 50.35 | 50.32 - 51.60 | 0.6526 times | Fri 17 October 2025 | 50.41 (1.57%) | 49.74 | 49.24 - 50.67 | 1.1659 times | Fri 10 October 2025 | 49.63 (-2.01%) | 50.76 | 49.59 - 51.56 | 0.9387 times | Fri 03 October 2025 | 50.65 (3.16%) | 49.04 | 48.78 - 51.23 | 1.4335 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 47.91 and 49.03
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 48.786666666667 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.62 (-1.72%) | 49.20 | 48.31 - 49.43 | 0.124 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.561 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.992 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.5791 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.6985 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.581 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.5488 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 1.0722 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.5093 times | Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 0.334 times | Fri 28 February 2025 | 50.86 (-3.67%) | 52.31 | 49.95 - 53.50 | 0.409 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.2 |
| 35 day DMA | 49.04 |
| 50 day DMA | 49.32 |
| 100 day DMA | 47.4 |
| 150 day DMA | 47.47 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.69 | 48.7 |
| 12 day EMA | 48.54 | 48.53 | 48.51 |
| 20 day EMA | 48.58 | 48.58 | 48.57 |
| 35 day EMA | 48.8 | 48.81 | 48.82 |
| 50 day EMA | 49.21 | 49.23 | 49.25 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 48.94 | 49.05 |
| 12 day SMA | 48.3 | 48.21 | 48.14 |
| 20 day SMA | 48.2 | 48.2 | 48.2 |
| 35 day SMA | 49.04 | 49.09 | 49.13 |
| 50 day SMA | 49.32 | 49.33 | 49.33 |
| 100 day SMA | 47.4 | 47.35 | 47.32 |
| 150 day SMA | 47.47 | 47.48 | 47.49 |
| 200 day SMA | 48.54 | 48.56 | 48.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.