Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 47.28 and 47.79
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 47.67 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 48.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.64 (-0.4%) | 47.83 | 47.43 - 47.94 | 1.3921 times | Wed 17 December 2025 | 47.83 (-0.52%) | 48.39 | 47.74 - 48.39 | 0.5141 times | Tue 16 December 2025 | 48.08 (-2.26%) | 48.83 | 47.84 - 48.90 | 1.0578 times | Mon 15 December 2025 | 49.19 (0.06%) | 49.27 | 48.87 - 49.33 | 0.8696 times | Fri 12 December 2025 | 49.16 (0.16%) | 49.05 | 49.01 - 49.57 | 2.1155 times | Thu 11 December 2025 | 49.08 (2.23%) | 48.03 | 48.03 - 49.19 | 0.7375 times | Wed 10 December 2025 | 48.01 (0.46%) | 47.76 | 47.55 - 48.06 | 0.4708 times | Tue 09 December 2025 | 47.79 (-0.08%) | 48.02 | 47.75 - 48.40 | 1.4199 times | Mon 08 December 2025 | 47.83 (-0.62%) | 48.20 | 47.63 - 48.20 | 0.9205 times | Fri 05 December 2025 | 48.13 (-1.01%) | 48.75 | 48.02 - 48.75 | 0.5021 times | Thu 04 December 2025 | 48.62 (-0.08%) | 48.73 | 48.35 - 48.73 | 0.8078 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 46.59 and 48.49
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 48.133333333333 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.64 (-3.09%) | 49.27 | 47.43 - 49.33 | 0.8594 times | Fri 12 December 2025 | 49.16 (2.14%) | 48.20 | 47.55 - 49.57 | 1.2698 times | Fri 05 December 2025 | 48.13 (-2.71%) | 49.20 | 48.02 - 49.43 | 0.9069 times | Fri 28 November 2025 | 49.47 (3.41%) | 48.54 | 47.96 - 49.81 | 0.8027 times | Fri 21 November 2025 | 47.84 (0.23%) | 47.75 | 46.65 - 48.29 | 1.1204 times | Fri 14 November 2025 | 47.73 (-1.06%) | 47.52 | 47.13 - 49.46 | 0.98 times | Fri 07 November 2025 | 48.24 (-0.41%) | 48.27 | 47.55 - 49.16 | 0.6899 times | Fri 31 October 2025 | 48.44 (0%) | 48.58 | 47.97 - 48.83 | 0.4885 times | Fri 31 October 2025 | 48.44 (-5.22%) | 51.16 | 47.97 - 51.99 | 2.2412 times | Fri 24 October 2025 | 51.11 (1.39%) | 50.35 | 50.32 - 51.60 | 0.6413 times | Fri 17 October 2025 | 50.41 (1.57%) | 49.74 | 49.24 - 50.67 | 1.1456 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 46.47 and 48.61
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 48.213333333333 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.64 (-3.7%) | 49.20 | 47.43 - 49.57 | 0.458 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.542 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.9585 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.5257 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.6072 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.5275 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.5303 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 1.036 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.4921 times | Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 0.3227 times | Fri 28 February 2025 | 50.86 (-3.67%) | 52.31 | 49.95 - 53.50 | 0.3952 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.4 |
| 35 day DMA | 48.28 |
| 50 day DMA | 49 |
| 100 day DMA | 47.93 |
| 150 day DMA | 47.4 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.34 | 48.59 |
| 12 day EMA | 48.3 | 48.42 | 48.53 |
| 20 day EMA | 48.37 | 48.45 | 48.52 |
| 35 day EMA | 48.75 | 48.82 | 48.88 |
| 50 day EMA | 49.07 | 49.13 | 49.18 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.67 | 48.7 |
| 12 day SMA | 48.34 | 48.4 | 48.47 |
| 20 day SMA | 48.4 | 48.37 | 48.34 |
| 35 day SMA | 48.28 | 48.36 | 48.45 |
| 50 day SMA | 49 | 49.07 | 49.13 |
| 100 day SMA | 47.93 | 47.87 | 47.82 |
| 150 day SMA | 47.4 | 47.39 | 47.39 |
| 200 day SMA | 48.41 | 48.43 | 48.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.