Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 63.01 and 63.77
| Daily Target 1 | 62.4 |
| Daily Target 2 | 62.86 |
| Daily Target 3 | 63.163333333333 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 63.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.31 (0.92%) | 62.77 | 62.71 - 63.47 | 0.3035 times | Thu 25 April 2024 | 62.73 (-1.24%) | 63.17 | 62.68 - 63.28 | 4.0393 times | Wed 24 April 2024 | 63.52 (-0.63%) | 63.93 | 63.24 - 63.93 | 0.1683 times | Tue 23 April 2024 | 63.92 (1.06%) | 63.54 | 63.54 - 64.08 | 0.204 times | Mon 22 April 2024 | 63.25 (0.36%) | 63.32 | 63.07 - 63.73 | 0.32 times | Fri 19 April 2024 | 63.02 (-0.13%) | 63.05 | 62.78 - 63.21 | 0.8619 times | Thu 18 April 2024 | 63.10 (-0.14%) | 63.14 | 62.88 - 63.32 | 0.2576 times | Wed 17 April 2024 | 63.19 (-0.21%) | 63.53 | 63.12 - 63.74 | 3.0167 times | Tue 16 April 2024 | 63.32 (-0.39%) | 63.64 | 63.27 - 63.66 | 0.5215 times | Mon 15 April 2024 | 63.57 (-0.19%) | 64.13 | 63.48 - 64.52 | 0.3073 times | Fri 12 April 2024 | 63.69 (-1.94%) | 64.65 | 63.62 - 64.69 | 3.6772 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 62.3 and 63.7
| Weekly Target 1 | 61.96 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 63.356666666667 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.31 (0.46%) | 63.32 | 62.68 - 64.08 | 1.3138 times | Fri 19 April 2024 | 63.02 (-1.05%) | 64.13 | 62.78 - 64.52 | 1.2955 times | Fri 12 April 2024 | 63.69 (-3.98%) | 66.35 | 63.62 - 66.35 | 1.1983 times | Fri 05 April 2024 | 66.33 (-2.31%) | 67.83 | 65.79 - 67.83 | 2.9669 times | Thu 28 March 2024 | 67.90 (1.84%) | 66.76 | 66.59 - 68.25 | 0.5875 times | Fri 22 March 2024 | 66.67 (-0.51%) | 67.28 | 66.51 - 67.50 | 1.0979 times | Fri 15 March 2024 | 67.01 (-1.09%) | 67.36 | 66.66 - 67.79 | 0.4618 times | Fri 08 March 2024 | 67.75 (-67.16%) | 207.50 | 67.52 - 207.50 | 0.4471 times | Fri 01 March 2024 | 206.31 (-1.12%) | 208.12 | 203.39 - 208.60 | 0.4811 times | Fri 23 February 2024 | 208.65 (0.85%) | 207.36 | 203.02 - 208.68 | 0.15 times | Fri 16 February 2024 | 206.90 (3%) | 201.91 | 198.87 - 208.17 | 0.7911 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 60.42 and 65.57
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 64.606666666667 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.31 (-6.76%) | 67.83 | 62.68 - 67.83 | 3.2201 times | Thu 28 March 2024 | 67.90 (-66.65%) | 205.36 | 66.51 - 207.50 | 1.4047 times | Thu 29 February 2024 | 203.61 (6.67%) | 191.60 | 190.80 - 208.68 | 0.7535 times | Wed 31 January 2024 | 190.87 (2.95%) | 183.43 | 183.43 - 193.80 | 0.6474 times | Fri 29 December 2023 | 185.40 (5.67%) | 175.45 | 175.45 - 186.83 | 0.5876 times | Thu 30 November 2023 | 175.46 (4.78%) | 167.61 | 167.21 - 176.25 | 0.3811 times | Tue 31 October 2023 | 167.46 (-5.38%) | 177.22 | 166.09 - 181.97 | 2.2771 times | Fri 29 September 2023 | 176.98 (-6.7%) | 190.96 | 176.76 - 191.31 | 0.2853 times | Thu 31 August 2023 | 189.69 (4.08%) | 181.69 | 180.04 - 191.74 | 0.303 times | Mon 31 July 2023 | 182.25 (1.75%) | 177.64 | 173.26 - 184.09 | 0.1401 times | Fri 30 June 2023 | 179.11 (4.3%) | 171.54 | 171.54 - 180.32 | 0.2246 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 63.46 |
| 20 day DMA | 64.58 |
| 35 day DMA | 65.71 |
| 50 day DMA | 104.97 |
| 100 day DMA | 146.96 |
| 150 day DMA | 156.23 |
| 200 day DMA | 163.84 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 63.26 | 63.53 |
| 12 day EMA | 64.08 | 64.22 | 64.49 |
| 20 day EMA | 68.3 | 68.82 | 69.46 |
| 35 day EMA | 88.87 | 90.38 | 92.01 |
| 50 day EMA | 108.69 | 110.54 | 112.49 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 63.29 | 63.36 |
| 12 day SMA | 63.46 | 63.63 | 63.9 |
| 20 day SMA | 64.58 | 64.81 | 65.06 |
| 35 day SMA | 65.71 | 65.84 | 69.87 |
| 50 day SMA | 104.97 | 107.74 | 110.48 |
| 100 day SMA | 146.96 | 148.11 | 149.27 |
| 150 day SMA | 156.23 | 157.02 | 157.81 |
| 200 day SMA | 163.84 | 164.4 | 164.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.