Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 86.11 and 87.97
| Daily Target 1 | 85.75 |
| Daily Target 2 | 86.46 |
| Daily Target 3 | 87.613333333333 |
| Daily Target 4 | 88.32 |
| Daily Target 5 | 89.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.16 (-1.21%) | 88.76 | 86.91 - 88.77 | 0.3782 times | Thu 09 April 2026 | 88.23 (0.5%) | 87.45 | 87.43 - 88.80 | 0.3348 times | Wed 08 April 2026 | 87.79 (2.11%) | 87.08 | 86.64 - 87.79 | 1.0508 times | Tue 07 April 2026 | 85.98 (-0.45%) | 85.89 | 84.69 - 86.14 | 0.2456 times | Mon 06 April 2026 | 86.37 (-0.71%) | 86.66 | 86.21 - 86.88 | 0.3505 times | Thu 02 April 2026 | 86.99 (-0.78%) | 87.00 | 86.69 - 87.86 | 5.6365 times | Wed 01 April 2026 | 87.67 (1.14%) | 87.18 | 87.18 - 88.47 | 0.8719 times | Tue 31 March 2026 | 86.68 (2.95%) | 84.98 | 84.98 - 86.68 | 0.279 times | Mon 30 March 2026 | 84.20 (0.49%) | 84.59 | 84.01 - 84.70 | 0.7562 times | Fri 27 March 2026 | 83.79 (-1.74%) | 85.18 | 83.77 - 85.53 | 0.0965 times | Thu 26 March 2026 | 85.27 (-0.87%) | 85.31 | 85.27 - 85.97 | 0.119 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 85.93 and 90.04
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 86.883333333333 |
| Weekly Target 4 | 89.08 |
| Weekly Target 5 | 90.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.16 (0.2%) | 86.66 | 84.69 - 88.80 | 0.8779 times | Thu 02 April 2026 | 86.99 (3.82%) | 84.59 | 84.01 - 88.47 | 2.8061 times | Fri 27 March 2026 | 83.79 (-0.23%) | 84.86 | 83.47 - 86.30 | 0.5872 times | Fri 20 March 2026 | 83.98 (-2.98%) | 87.11 | 83.58 - 87.55 | 0.3982 times | Fri 13 March 2026 | 86.56 (-1.27%) | 87.20 | 86.46 - 89.48 | 0.7321 times | Fri 06 March 2026 | 87.67 (-4.54%) | 91.32 | 86.41 - 91.79 | 1.4106 times | Fri 27 February 2026 | 91.84 (2.21%) | 90.26 | 89.98 - 92.30 | 0.9269 times | Fri 20 February 2026 | 89.85 (-0.63%) | 90.62 | 89.18 - 91.26 | 1.1578 times | Fri 13 February 2026 | 90.42 (0%) | 90.46 | 90.24 - 91.49 | 0.1707 times | Fri 13 February 2026 | 90.42 (-0.02%) | 90.79 | 89.41 - 91.49 | 0.9327 times | Fri 06 February 2026 | 90.44 (4.36%) | 86.67 | 86.67 - 90.50 | 1.4686 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 83.87 and 87.98
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 86.883333333333 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 90.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.16 (0.55%) | 87.18 | 84.69 - 88.80 | 0.8043 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.8565 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 1.1353 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.9024 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.2794 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.5656 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.7366 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.5517 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.5348 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.6334 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.9519 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 86.35 |
| 20 day DMA | 86 |
| 35 day DMA | 87.68 |
| 50 day DMA | 88.15 |
| 100 day DMA | 86.45 |
| 150 day DMA | 82.21 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.22 | 87.25 | 86.76 |
| 12 day EMA | 86.74 | 86.66 | 86.38 |
| 20 day EMA | 86.78 | 86.74 | 86.58 |
| 35 day EMA | 87.16 | 87.16 | 87.1 |
| 50 day EMA | 87.94 | 87.97 | 87.96 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 87.07 | 86.96 |
| 12 day SMA | 86.35 | 86.09 | 85.76 |
| 20 day SMA | 86 | 86.06 | 86.08 |
| 35 day SMA | 87.68 | 87.78 | 87.84 |
| 50 day SMA | 88.15 | 88.13 | 88.11 |
| 100 day SMA | 86.45 | 86.38 | 86.3 |
| 150 day SMA | 82.21 | 82.1 | 81.99 |
| 200 day SMA | 78.67 | 78.56 | 78.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.