Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 85.84 and 86.64
| Daily Target 1 | 85.18 |
| Daily Target 2 | 85.69 |
| Daily Target 3 | 85.976666666667 |
| Daily Target 4 | 86.49 |
| Daily Target 5 | 86.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.21 (1.01%) | 85.46 | 85.46 - 86.26 | 0.3484 times | Tue 23 December 2025 | 85.35 (-0.54%) | 85.35 | 85.15 - 85.85 | 0.5673 times | Mon 22 December 2025 | 85.81 (0.94%) | 85.16 | 84.92 - 85.86 | 1.1374 times | Fri 19 December 2025 | 85.01 (0.89%) | 84.30 | 84.30 - 85.39 | 0.8692 times | Thu 18 December 2025 | 84.26 (0.12%) | 84.10 | 84.10 - 85.15 | 0.5613 times | Wed 17 December 2025 | 84.16 (-0.41%) | 84.59 | 84.11 - 84.83 | 1.0215 times | Tue 16 December 2025 | 84.51 (-1.82%) | 85.91 | 83.80 - 85.91 | 1.8305 times | Mon 15 December 2025 | 86.08 (1.5%) | 85.03 | 85.03 - 86.28 | 1.6982 times | Fri 12 December 2025 | 84.81 (0.83%) | 84.33 | 84.24 - 84.89 | 0.7876 times | Thu 11 December 2025 | 84.11 (0.85%) | 84.06 | 83.40 - 84.73 | 1.1785 times | Wed 10 December 2025 | 83.40 (1.72%) | 82.11 | 81.95 - 83.50 | 0.3461 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 85.57 and 86.91
| Weekly Target 1 | 84.46 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 85.796666666667 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.21 (1.41%) | 85.16 | 84.92 - 86.26 | 0.4462 times | Fri 19 December 2025 | 85.01 (0.24%) | 85.03 | 83.80 - 86.28 | 1.2998 times | Fri 12 December 2025 | 84.81 (2.07%) | 83.66 | 81.92 - 84.89 | 0.7754 times | Fri 05 December 2025 | 83.09 (-2.66%) | 85.05 | 82.86 - 85.40 | 1.4334 times | Fri 28 November 2025 | 85.36 (2.99%) | 83.00 | 83.00 - 86.23 | 2.8843 times | Fri 21 November 2025 | 82.88 (3.24%) | 80.35 | 80.25 - 83.56 | 1.1896 times | Fri 14 November 2025 | 80.28 (5.9%) | 76.09 | 76.09 - 81.06 | 0.5478 times | Fri 07 November 2025 | 75.81 (-0.21%) | 75.52 | 75.03 - 76.87 | 0.5608 times | Fri 31 October 2025 | 75.97 (0%) | 75.00 | 74.93 - 76.13 | 0.2604 times | Fri 31 October 2025 | 75.97 (1.4%) | 74.98 | 73.76 - 76.13 | 0.6023 times | Fri 24 October 2025 | 74.92 (0.85%) | 74.45 | 74.37 - 75.34 | 0.3685 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 84.07 and 88.43
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 84.803333333333 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.21 (1%) | 85.05 | 81.92 - 86.28 | 1.0471 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.3722 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.7199 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.4876 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.4727 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.5598 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.8412 times | Fri 30 May 2025 | 65.09 (-4.48%) | 66.81 | 62.02 - 66.99 | 1.5157 times | Wed 30 April 2025 | 68.14 (-3.43%) | 69.80 | 58.97 - 69.80 | 2.2064 times | Mon 31 March 2025 | 70.56 (-2.9%) | 72.69 | 68.38 - 73.28 | 0.7774 times | Fri 28 February 2025 | 72.67 (4.65%) | 68.66 | 68.66 - 73.11 | 0.7749 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 85.33 |
| 12 day DMA | 84.64 |
| 20 day DMA | 84.38 |
| 35 day DMA | 82.68 |
| 50 day DMA | 80.35 |
| 100 day DMA | 75.67 |
| 150 day DMA | 72.59 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 85.12 | 85 |
| 12 day EMA | 84.81 | 84.56 | 84.42 |
| 20 day EMA | 84.07 | 83.85 | 83.69 |
| 35 day EMA | 82.21 | 81.97 | 81.77 |
| 50 day EMA | 80.37 | 80.13 | 79.92 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.33 | 84.92 | 84.75 |
| 12 day SMA | 84.64 | 84.38 | 84.2 |
| 20 day SMA | 84.38 | 84.36 | 84.3 |
| 35 day SMA | 82.68 | 82.39 | 82.12 |
| 50 day SMA | 80.35 | 80.09 | 79.86 |
| 100 day SMA | 75.67 | 75.49 | 75.3 |
| 150 day SMA | 72.59 | 72.45 | 72.31 |
| 200 day SMA | 70.83 | 70.75 | 70.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.