Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 88.1 and 89.37
| Daily Target 1 | 87.81 |
| Daily Target 2 | 88.39 |
| Daily Target 3 | 89.08 |
| Daily Target 4 | 89.66 |
| Daily Target 5 | 90.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.97 (-1.46%) | 89.65 | 88.50 - 89.77 | 1.0749 times | Mon 01 June 2026 | 90.29 (-1.61%) | 91.06 | 89.71 - 91.50 | 0.9556 times | Fri 29 May 2026 | 91.77 (-0.91%) | 92.39 | 91.21 - 92.89 | 0.5842 times | Thu 28 May 2026 | 92.61 (0.86%) | 91.82 | 91.82 - 93.05 | 0.8547 times | Wed 27 May 2026 | 91.82 (0.81%) | 91.34 | 91.13 - 92.48 | 1.6397 times | Tue 26 May 2026 | 91.08 (-0.51%) | 91.72 | 90.88 - 92.00 | 1.2181 times | Fri 22 May 2026 | 91.55 (1.23%) | 91.10 | 90.86 - 91.80 | 1.1495 times | Thu 21 May 2026 | 90.44 (1.38%) | 89.05 | 88.74 - 90.50 | 0.9477 times | Wed 20 May 2026 | 89.21 (0.83%) | 88.92 | 88.70 - 89.45 | 0.7961 times | Tue 19 May 2026 | 88.48 (1.25%) | 87.47 | 87.47 - 88.50 | 0.7796 times | Mon 18 May 2026 | 87.39 (-0.5%) | 87.85 | 87.11 - 88.04 | 0.4153 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 87.24 and 90.24
| Weekly Target 1 | 86.66 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 89.656666666667 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 92.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.97 (-3.05%) | 91.06 | 88.50 - 91.50 | 0.2831 times | Fri 29 May 2026 | 91.77 (0.24%) | 91.72 | 90.88 - 93.05 | 0.599 times | Fri 22 May 2026 | 91.55 (4.24%) | 87.85 | 87.11 - 91.80 | 0.5699 times | Fri 15 May 2026 | 87.83 (0.46%) | 87.41 | 86.90 - 89.93 | 0.9462 times | Fri 08 May 2026 | 87.43 (-3%) | 90.09 | 87.18 - 90.38 | 0.9821 times | Wed 06 May 2026 | 90.13 (2.42%) | 88.20 | 87.66 - 90.38 | 3.1343 times | Fri 01 May 2026 | 88.00 (2.33%) | 85.87 | 84.60 - 88.68 | 1.0905 times | Fri 24 April 2026 | 86.00 (-3.14%) | 88.74 | 85.56 - 88.97 | 0.7638 times | Fri 17 April 2026 | 88.79 (1.87%) | 86.93 | 86.44 - 88.79 | 0.6947 times | Fri 10 April 2026 | 87.16 (0.2%) | 86.66 | 84.69 - 88.80 | 0.9365 times | Thu 02 April 2026 | 86.99 (3.82%) | 84.59 | 84.01 - 88.47 | 2.9936 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 87.24 and 90.24
| Monthly Target 1 | 86.66 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 89.656666666667 |
| Monthly Target 4 | 90.81 |
| Monthly Target 5 | 92.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.97 (-3.05%) | 91.06 | 88.50 - 91.50 | 0.0593 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 1.3479 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 1.2302 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.7855 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 1.0413 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.7448 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.1734 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.4359 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.6756 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.506 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.4905 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 90.12 |
| 20 day DMA | 89.62 |
| 35 day DMA | 88.55 |
| 50 day DMA | 87.9 |
| 100 day DMA | 88.05 |
| 150 day DMA | 86.11 |
| 200 day DMA | 82.62 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 91.12 | 91.54 |
| 12 day EMA | 90.22 | 90.45 | 90.48 |
| 20 day EMA | 89.68 | 89.76 | 89.7 |
| 35 day EMA | 88.84 | 88.83 | 88.74 |
| 50 day EMA | 88 | 87.96 | 87.86 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 91.51 | 91.77 |
| 12 day SMA | 90.12 | 90.17 | 90.13 |
| 20 day SMA | 89.62 | 89.64 | 89.55 |
| 35 day SMA | 88.55 | 88.53 | 88.44 |
| 50 day SMA | 87.9 | 87.8 | 87.68 |
| 100 day SMA | 88.05 | 88.01 | 87.97 |
| 150 day SMA | 86.11 | 86.02 | 85.91 |
| 200 day SMA | 82.62 | 82.53 | 82.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.