Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 82.55 and 83.36
| Daily Target 1 | 82.38 |
| Daily Target 2 | 82.71 |
| Daily Target 3 | 83.19 |
| Daily Target 4 | 83.52 |
| Daily Target 5 | 84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.04 (-0.91%) | 83.67 | 82.86 - 83.67 | 0.2882 times | Wed 03 December 2025 | 83.80 (0.6%) | 83.58 | 83.54 - 84.10 | 1.7332 times | Tue 02 December 2025 | 83.30 (-1.05%) | 84.03 | 83.30 - 84.31 | 0.4226 times | Mon 01 December 2025 | 84.18 (-1.38%) | 85.05 | 84.18 - 85.40 | 0.3884 times | Fri 28 November 2025 | 85.36 (-0.73%) | 85.91 | 84.98 - 85.91 | 0.2402 times | Wed 26 November 2025 | 85.99 (0.15%) | 86.23 | 85.47 - 86.23 | 0.3505 times | Tue 25 November 2025 | 85.86 (2.14%) | 84.51 | 84.51 - 85.93 | 1.3588 times | Mon 24 November 2025 | 84.06 (1.42%) | 83.00 | 83.00 - 84.10 | 4.026 times | Fri 21 November 2025 | 82.88 (1.76%) | 81.72 | 81.45 - 83.56 | 0.3037 times | Thu 20 November 2025 | 81.45 (-0.78%) | 82.30 | 81.36 - 82.80 | 0.8884 times | Wed 19 November 2025 | 82.09 (0.22%) | 81.97 | 81.72 - 82.37 | 0.3852 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 81.68 and 84.22
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 83.766666666667 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.04 (-2.72%) | 85.05 | 82.86 - 85.40 | 1.5831 times | Fri 28 November 2025 | 85.36 (2.99%) | 83.00 | 83.00 - 86.23 | 3.3398 times | Fri 21 November 2025 | 82.88 (3.24%) | 80.35 | 80.25 - 83.56 | 1.3775 times | Fri 14 November 2025 | 80.28 (5.9%) | 76.09 | 76.09 - 81.06 | 0.6343 times | Fri 07 November 2025 | 75.81 (-0.21%) | 75.52 | 75.03 - 76.87 | 0.6493 times | Fri 31 October 2025 | 75.97 (0%) | 75.00 | 74.93 - 76.13 | 0.3015 times | Fri 31 October 2025 | 75.97 (1.4%) | 74.98 | 73.76 - 76.13 | 0.6974 times | Fri 24 October 2025 | 74.92 (0.85%) | 74.45 | 74.37 - 75.34 | 0.4267 times | Fri 17 October 2025 | 74.29 (0.34%) | 74.02 | 72.94 - 74.91 | 0.4441 times | Fri 10 October 2025 | 74.04 (-2.08%) | 76.02 | 73.86 - 76.02 | 0.5462 times | Fri 03 October 2025 | 75.61 (7.66%) | 70.45 | 70.13 - 76.14 | 0.8451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 81.68 and 84.22
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 83.766666666667 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.04 (-2.72%) | 85.05 | 82.86 - 85.40 | 0.3886 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.4731 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.7729 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.5235 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.5074 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.601 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.9031 times | Fri 30 May 2025 | 65.09 (-4.48%) | 66.81 | 62.02 - 66.99 | 1.6272 times | Wed 30 April 2025 | 68.14 (-3.43%) | 69.80 | 58.97 - 69.80 | 2.3687 times | Mon 31 March 2025 | 70.56 (-2.9%) | 72.69 | 68.38 - 73.28 | 0.8346 times | Fri 28 February 2025 | 72.67 (4.65%) | 68.66 | 68.66 - 73.11 | 0.8319 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 83.66 |
| 20 day DMA | 81.78 |
| 35 day DMA | 78.89 |
| 50 day DMA | 77.32 |
| 100 day DMA | 73.34 |
| 150 day DMA | 70.74 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 84.02 | 84.13 |
| 12 day EMA | 83.12 | 83.14 | 83.02 |
| 20 day EMA | 81.85 | 81.72 | 81.5 |
| 35 day EMA | 79.73 | 79.53 | 79.28 |
| 50 day EMA | 77.4 | 77.17 | 76.9 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 84.53 | 84.94 |
| 12 day SMA | 83.66 | 83.5 | 83.2 |
| 20 day SMA | 81.78 | 81.44 | 81.05 |
| 35 day SMA | 78.89 | 78.64 | 78.35 |
| 50 day SMA | 77.32 | 77.06 | 76.79 |
| 100 day SMA | 73.34 | 73.18 | 73.01 |
| 150 day SMA | 70.74 | 70.64 | 70.54 |
| 200 day SMA | 69.95 | 69.89 | 69.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.