WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeInternational

Strong Daily Stock price targets for WisdomtreeInternational IHDG are 50.12 and 50.34

Daily Target 1	50.07
Daily Target 2	50.17
Daily Target 3	50.293333333333
Daily Target 4	50.39
Daily Target 5	50.51

Daily price and volume Wisdomtree International

Date	Closing	Open	Range	Volume
Thu 14 May 2026	50.26 (0.1%)	50.33	50.20 - 50.42	0.5976 times
Wed 13 May 2026	50.21 (0.72%)	49.78	49.77 - 50.21	0.924 times
Tue 12 May 2026	49.85 (-0.56%)	49.85	49.59 - 49.91	0.7105 times
Mon 11 May 2026	50.13 (-0.58%)	50.10	50.02 - 50.20	1.508 times
Fri 08 May 2026	50.42 (0.6%)	50.38	50.21 - 50.49	1.2507 times
Thu 07 May 2026	50.12 (-1.55%)	50.92	50.10 - 50.92	0.898 times
Wed 06 May 2026	50.91 (0.02%)	50.70	50.39 - 50.91	0.6959 times
Wed 06 May 2026	50.90 (2.52%)	50.70	50.39 - 50.91	0.8091 times
Tue 05 May 2026	49.65 (1.66%)	49.38	49.24 - 49.68	1.6596 times
Mon 04 May 2026	48.84 (-1.45%)	49.27	48.78 - 49.36	0.9466 times
Fri 01 May 2026	49.56 (-0.36%)	49.62	49.51 - 49.76	0.8247 times

Daily chart WisdomtreeInternational

Weekly price and charts WisdomtreeInternational

Strong weekly Stock price targets for WisdomtreeInternational IHDG are 49.93 and 50.76

Weekly Target 1	49.26
Weekly Target 2	49.76
Weekly Target 3	50.09
Weekly Target 4	50.59
Weekly Target 5	50.92

Weekly price and volumes for Wisdomtree International

Date	Closing	Open	Range	Volume
Thu 14 May 2026	50.26 (-0.32%)	50.10	49.59 - 50.42	0.7034 times
Fri 08 May 2026	50.42 (-0.94%)	50.70	50.10 - 50.92	0.535 times
Wed 06 May 2026	50.90 (2.7%)	49.27	48.78 - 50.91	0.6423 times
Fri 01 May 2026	49.56 (-0.74%)	49.76	48.81 - 49.84	1.126 times
Fri 24 April 2026	49.93 (-3.03%)	51.16	49.41 - 51.19	0.9656 times
Fri 17 April 2026	51.49 (1.96%)	50.03	50.01 - 51.72	0.8478 times
Fri 10 April 2026	50.50 (3.29%)	48.75	48.18 - 50.75	1.0895 times
Thu 02 April 2026	48.89 (4.38%)	47.21	46.86 - 49.12	1.368 times
Fri 27 March 2026	46.84 (0.71%)	47.45	46.71 - 48.15	1.1441 times
Fri 20 March 2026	46.51 (-4.02%)	48.61	46.37 - 49.04	1.5784 times
Fri 13 March 2026	48.46 (-1.02%)	48.23	47.93 - 49.81	1.8133 times

weekly chart WisdomtreeInternational

Monthly price and charts WisdomtreeInternational

Strong monthly Stock price targets for WisdomtreeInternational IHDG are 49.52 and 51.66

Monthly Target 1	47.85
Monthly Target 2	49.05
Monthly Target 3	49.986666666667
Monthly Target 4	51.19
Monthly Target 5	52.13

Monthly price and volumes Wisdomtree International

Date	Closing	Open	Range	Volume
Thu 14 May 2026	50.26 (1.05%)	49.62	48.78 - 50.92	0.3603 times
Thu 30 April 2026	49.74 (3.3%)	48.76	48.02 - 51.72	0.8062 times
Tue 31 March 2026	48.15 (-6.85%)	50.84	46.37 - 51.15	1.2643 times
Fri 27 February 2026	51.69 (3.19%)	50.37	50.07 - 51.97	0.9907 times
Fri 30 January 2026	50.09 (3%)	49.13	48.99 - 51.00	1.0163 times
Wed 31 December 2025	48.63 (1.76%)	47.43	47.38 - 48.98	0.8072 times
Fri 28 November 2025	47.79 (1.53%)	46.73	46.00 - 48.25	0.9393 times
Fri 31 October 2025	47.07 (2.15%)	46.19	45.87 - 47.54	1.1141 times
Tue 30 September 2025	46.08 (2.61%)	44.24	44.24 - 46.49	1.4076 times
Fri 29 August 2025	44.91 (0.74%)	43.93	43.59 - 45.66	1.2939 times
Thu 31 July 2025	44.58 (-1.04%)	44.66	44.51 - 46.07	1.7794 times

monthly chart WisdomtreeInternational

Indicator Analysis of WisdomtreeInternational

Please login to view indicator analysis. or View indicator analysis of WisdomtreeInternational IHDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree International IHDG

DMA (daily moving average) of Wisdomtree International IHDG

DMA period	DMA value
5 day DMA	50.17
12 day DMA	50.05
20 day DMA	49.99
35 day DMA	49.82
50 day DMA	49.38
100 day DMA	49.91
150 day DMA	49.04
200 day DMA	48.16

EMA (exponential moving average) of Wisdomtree International IHDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.18	50.14	50.1
12 day EMA	50.1	50.07	50.05
20 day EMA	50.02	50	49.98
35 day EMA	49.78	49.75	49.72
50 day EMA	49.59	49.56	49.53

SMA (simple moving average) of Wisdomtree International IHDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.17	50.15	50.29
12 day SMA	50.05	49.95	49.87
20 day SMA	49.99	50.05	50.08
35 day SMA	49.82	49.73	49.67
50 day SMA	49.38	49.38	49.37
100 day SMA	49.91	49.89	49.87
150 day SMA	49.04	49.02	49
200 day SMA	48.16	48.14	48.11