WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeInternational

Strong Daily Stock price targets for WisdomtreeInternational IHDG are 51.93 and 52.28

Daily Target 1	51.65
Daily Target 2	51.85
Daily Target 3	51.996666666667
Daily Target 4	52.2
Daily Target 5	52.35

Daily price and volume Wisdomtree International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	52.06 (0.17%)	51.94	51.79 - 52.14	1.0842 times
Fri 02 October 2026	51.97 (0.7%)	51.85	51.73 - 52.04	1.4502 times
Thu 01 October 2026	51.61 (-0.56%)	51.82	51.38 - 51.82	0.7642 times
Wed 30 September 2026	51.90 (-0.63%)	52.24	51.84 - 52.28	1.1015 times
Tue 29 September 2026	52.23 (-0.25%)	52.30	52.00 - 52.31	1.8495 times
Mon 28 September 2026	52.36 (-0.11%)	52.25	52.16 - 52.57	1.1176 times
Fri 25 September 2026	52.42 (0.23%)	52.19	52.08 - 52.52	0.3948 times
Thu 24 September 2026	52.30 (0.04%)	52.19	51.99 - 52.42	0.6914 times
Wed 23 September 2026	52.28 (-0.95%)	52.46	52.11 - 52.46	0.7714 times
Tue 22 September 2026	52.78 (0.57%)	52.78	52.50 - 52.86	0.7751 times
Mon 21 September 2026	52.48 (1.06%)	52.42	52.31 - 52.55	0.7339 times

Daily chart WisdomtreeInternational

Weekly price and charts WisdomtreeInternational

Strong weekly Stock price targets for WisdomtreeInternational IHDG are 51.93 and 52.28

Weekly Target 1	51.65
Weekly Target 2	51.85
Weekly Target 3	51.996666666667
Weekly Target 4	52.2
Weekly Target 5	52.35

Weekly price and volumes for Wisdomtree International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	52.06 (0.17%)	51.94	51.79 - 52.14	0.1878 times
Fri 02 October 2026	51.97 (-0.86%)	52.25	51.38 - 52.57	1.0885 times
Fri 25 September 2026	52.42 (0.94%)	52.42	51.99 - 52.86	0.5833 times
Fri 18 September 2026	51.93 (-0.78%)	52.09	51.77 - 52.58	0.7774 times
Fri 11 September 2026	52.34 (-1.64%)	53.02	51.74 - 53.04	1.3607 times
Fri 04 September 2026	53.21 (-0.62%)	53.63	52.75 - 53.64	0.9783 times
Fri 28 August 2026	53.54 (0.41%)	53.39	53.20 - 53.80	1.6051 times
Fri 21 August 2026	53.32 (-0.93%)	53.60	52.85 - 53.67	1.0882 times
Fri 14 August 2026	53.82 (-0.04%)	53.89	53.74 - 54.14	0.9733 times
Fri 07 August 2026	53.84 (2.16%)	52.73	52.73 - 53.93	1.3573 times
Fri 31 July 2026	52.70 (1.11%)	52.76	52.28 - 53.14	0.9651 times

weekly chart WisdomtreeInternational

Monthly price and charts WisdomtreeInternational

Strong monthly Stock price targets for WisdomtreeInternational IHDG are 51.72 and 52.48

Monthly Target 1	51.1
Monthly Target 2	51.58
Monthly Target 3	51.86
Monthly Target 4	52.34
Monthly Target 5	52.62

Monthly price and volumes Wisdomtree International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	52.06 (0.31%)	51.82	51.38 - 52.14	0.0919 times
Wed 30 September 2026	51.90 (-2.75%)	53.18	51.74 - 53.26	0.6875 times
Mon 31 August 2026	53.37 (1.27%)	52.73	52.73 - 54.14	0.8289 times
Fri 31 July 2026	52.70 (0.61%)	52.29	50.90 - 53.43	0.697 times
Tue 30 June 2026	52.38 (1.79%)	51.40	50.34 - 53.29	0.9613 times
Fri 29 May 2026	51.46 (3.46%)	49.62	48.78 - 51.80	1.0379 times
Thu 30 April 2026	49.74 (3.3%)	48.76	48.02 - 51.72	1.1261 times
Tue 31 March 2026	48.15 (-6.85%)	50.84	46.37 - 51.15	1.7659 times
Fri 27 February 2026	51.69 (3.19%)	50.37	50.07 - 51.97	1.3838 times
Fri 30 January 2026	50.09 (3%)	49.13	48.99 - 51.00	1.4196 times
Wed 31 December 2025	48.63 (1.76%)	47.43	47.38 - 48.98	1.1275 times

monthly chart WisdomtreeInternational

Indicator Analysis of WisdomtreeInternational

Please login to view indicator analysis. or View indicator analysis of WisdomtreeInternational IHDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree International IHDG

DMA (daily moving average) of Wisdomtree International IHDG

DMA period	DMA value
5 day DMA	51.95
12 day DMA	52.19
20 day DMA	52.18
35 day DMA	52.64
50 day DMA	52.86
100 day DMA	52.32
150 day DMA	51.34
200 day DMA	51.11

EMA (exponential moving average) of Wisdomtree International IHDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.01	51.98	51.99
12 day EMA	52.14	52.16	52.19
20 day EMA	52.28	52.3	52.34
35 day EMA	52.48	52.51	52.54
50 day EMA	52.7	52.73	52.76

SMA (simple moving average) of Wisdomtree International IHDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.95	52.01	52.1
12 day SMA	52.19	52.23	52.23
20 day SMA	52.18	52.23	52.29
35 day SMA	52.64	52.69	52.75
50 day SMA	52.86	52.86	52.86
100 day SMA	52.32	52.3	52.28
150 day SMA	51.34	51.32	51.32
200 day SMA	51.11	51.09	51.07