WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeInternational

Strong Daily Stock price targets for WisdomtreeInternational IHDG are 49.98 and 50.36

Daily Target 1	49.91
Daily Target 2	50.05
Daily Target 3	50.286666666667
Daily Target 4	50.43
Daily Target 5	50.67

Daily price and volume Wisdomtree International

Date	Closing	Open	Range	Volume
Thu 05 February 2026	50.20 (-1.22%)	50.27	50.14 - 50.52	0.8239 times
Wed 04 February 2026	50.82 (0.83%)	50.98	50.63 - 51.18	1.2065 times
Tue 03 February 2026	50.40 (-0.63%)	50.42	50.07 - 50.58	1.8248 times
Mon 02 February 2026	50.72 (1.26%)	50.37	50.37 - 50.72	0.4621 times
Fri 30 January 2026	50.09 (-0.02%)	50.19	49.90 - 50.25	0.635 times
Thu 29 January 2026	50.10 (0.42%)	50.06	49.57 - 50.17	1.2984 times
Wed 28 January 2026	49.89 (-0.82%)	50.27	49.82 - 50.27	1.0247 times
Tue 27 January 2026	50.30 (0.02%)	50.43	50.28 - 50.50	1.35 times
Mon 26 January 2026	50.29 (0.04%)	50.29	50.22 - 50.36	0.6107 times
Fri 23 January 2026	50.27 (-0.51%)	50.39	50.23 - 50.45	0.7639 times
Thu 22 January 2026	50.53 (0.26%)	50.62	50.46 - 50.68	1.0832 times

Daily chart WisdomtreeInternational

Weekly price and charts WisdomtreeInternational

Strong weekly Stock price targets for WisdomtreeInternational IHDG are 49.58 and 50.69

Weekly Target 1	49.37
Weekly Target 2	49.79
Weekly Target 3	50.483333333333
Weekly Target 4	50.9
Weekly Target 5	51.59

Weekly price and volumes for Wisdomtree International

Date	Closing	Open	Range	Volume
Thu 05 February 2026	50.20 (0.22%)	50.37	50.07 - 51.18	1.0255 times
Fri 30 January 2026	50.09 (-0.36%)	50.29	49.57 - 50.50	1.1684 times
Fri 23 January 2026	50.27 (-1.37%)	49.62	49.57 - 50.68	0.9379 times
Fri 16 January 2026	50.97 (0.49%)	50.82	50.64 - 51.00	1.2156 times
Fri 09 January 2026	50.72 (2.98%)	49.39	49.39 - 50.72	1.4598 times
Fri 02 January 2026	49.25 (0.96%)	48.59	48.52 - 49.28	0.7147 times
Fri 26 December 2025	48.78 (0.45%)	48.54	48.47 - 48.78	0.5609 times
Fri 19 December 2025	48.56 (0.68%)	48.47	47.85 - 48.75	0.9864 times
Fri 12 December 2025	48.23 (0.5%)	47.90	47.38 - 48.55	1.1016 times
Fri 05 December 2025	47.99 (0.42%)	47.43	47.43 - 48.10	0.8292 times
Fri 28 November 2025	47.79 (2.25%)	46.58	46.49 - 47.80	0.6191 times

weekly chart WisdomtreeInternational

Monthly price and charts WisdomtreeInternational

Strong monthly Stock price targets for WisdomtreeInternational IHDG are 49.58 and 50.69

Monthly Target 1	49.37
Monthly Target 2	49.79
Monthly Target 3	50.483333333333
Monthly Target 4	50.9
Monthly Target 5	51.59

Monthly price and volumes Wisdomtree International

Date	Closing	Open	Range	Volume
Thu 05 February 2026	50.20 (0.22%)	50.37	50.07 - 51.18	0.1703 times
Fri 30 January 2026	50.09 (3%)	49.13	48.99 - 51.00	0.8306 times
Wed 31 December 2025	48.63 (1.76%)	47.43	47.38 - 48.98	0.6597 times
Fri 28 November 2025	47.79 (1.53%)	46.73	46.00 - 48.25	0.7677 times
Fri 31 October 2025	47.07 (2.15%)	46.19	45.87 - 47.54	0.9105 times
Tue 30 September 2025	46.08 (2.61%)	44.24	44.24 - 46.49	1.1504 times
Fri 29 August 2025	44.91 (0.74%)	43.93	43.59 - 45.66	1.0574 times
Thu 31 July 2025	44.58 (-1.04%)	44.66	44.51 - 46.07	1.4542 times
Mon 30 June 2025	45.05 (-0.4%)	45.08	44.18 - 46.07	1.3491 times
Fri 30 May 2025	45.23 (4.46%)	43.62	43.42 - 45.57	1.6504 times
Wed 30 April 2025	43.30 (-0.23%)	43.50	38.14 - 43.61	2.7716 times

monthly chart WisdomtreeInternational

Indicator Analysis of WisdomtreeInternational

Please login to view indicator analysis. or View indicator analysis of WisdomtreeInternational IHDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree International IHDG

DMA (daily moving average) of Wisdomtree International IHDG

DMA period	DMA value
5 day DMA	50.45
12 day DMA	50.33
20 day DMA	50.44
35 day DMA	49.75
50 day DMA	49.16
100 day DMA	47.93
150 day DMA	47.01
200 day DMA	46.37

EMA (exponential moving average) of Wisdomtree International IHDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.41	50.51	50.35
12 day EMA	50.33	50.35	50.27
20 day EMA	50.16	50.16	50.09
35 day EMA	49.66	49.63	49.56
50 day EMA	49.07	49.02	48.95

SMA (simple moving average) of Wisdomtree International IHDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.45	50.43	50.24
12 day SMA	50.33	50.28	50.3
20 day SMA	50.44	50.42	50.37
35 day SMA	49.75	49.69	49.62
50 day SMA	49.16	49.09	48.99
100 day SMA	47.93	47.89	47.83
150 day SMA	47.01	46.98	46.94
200 day SMA	46.37	46.32	46.27