Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 45.83 and 46.43
| Daily Target 1 | 45.7 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.303333333333 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 46.9 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.19 (-0.99%) | 46.46 | 46.06 - 46.66 | 0.9761 times | Thu 29 January 2026 | 46.65 (-3.4%) | 47.78 | 46.35 - 47.78 | 1.9658 times | Wed 28 January 2026 | 48.29 (-0.94%) | 48.90 | 48.28 - 49.00 | 0.5885 times | Tue 27 January 2026 | 48.75 (0%) | 49.12 | 48.60 - 49.35 | 0.8994 times | Mon 26 January 2026 | 48.75 (0.39%) | 48.56 | 48.48 - 48.81 | 0.5091 times | Fri 23 January 2026 | 48.56 (0.37%) | 48.67 | 48.39 - 49.25 | 0.7563 times | Thu 22 January 2026 | 48.38 (1.55%) | 48.01 | 48.01 - 48.43 | 1.2769 times | Wed 21 January 2026 | 47.64 (0.44%) | 47.54 | 47.19 - 47.79 | 0.6965 times | Tue 20 January 2026 | 47.43 (-2.59%) | 48.75 | 47.40 - 48.75 | 0.6333 times | Fri 16 January 2026 | 48.69 (-0.53%) | 48.98 | 48.42 - 48.98 | 1.698 times | Thu 15 January 2026 | 48.95 (0.39%) | 49.31 | 48.90 - 49.50 | 0.8315 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 44.48 and 47.77
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.19 (-4.88%) | 48.56 | 46.06 - 49.35 | 1.6329 times | Fri 23 January 2026 | 48.56 (-0.27%) | 48.75 | 47.19 - 49.25 | 1.1119 times | Fri 16 January 2026 | 48.69 (-1.56%) | 49.30 | 48.42 - 49.75 | 1.6887 times | Fri 09 January 2026 | 49.46 (4.46%) | 47.61 | 47.57 - 49.75 | 0.8959 times | Fri 02 January 2026 | 47.35 (-3.6%) | 48.91 | 47.11 - 49.15 | 0.6966 times | Fri 26 December 2025 | 49.12 (0.06%) | 49.25 | 48.79 - 49.98 | 0.5093 times | Fri 19 December 2025 | 49.09 (-2.21%) | 50.67 | 48.98 - 50.74 | 0.9276 times | Fri 12 December 2025 | 50.20 (1.85%) | 49.48 | 49.23 - 50.78 | 1.1244 times | Fri 05 December 2025 | 49.29 (0.18%) | 48.87 | 48.49 - 49.95 | 0.904 times | Fri 28 November 2025 | 49.20 (2.31%) | 48.31 | 48.14 - 49.30 | 0.5087 times | Fri 21 November 2025 | 48.09 (-4.45%) | 50.17 | 47.20 - 50.35 | 1.1746 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 44.28 and 47.97
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.5404 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 1.0393 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.8983 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.7747 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.5628 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.6151 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.6716 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.6368 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.5084 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.7526 times | Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.1404 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 48.09 |
| 20 day DMA | 48.42 |
| 35 day DMA | 48.81 |
| 50 day DMA | 48.85 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.83 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.87 | 48.48 |
| 12 day EMA | 47.93 | 48.25 | 48.54 |
| 20 day EMA | 48.25 | 48.47 | 48.66 |
| 35 day EMA | 48.62 | 48.76 | 48.88 |
| 50 day EMA | 48.88 | 48.99 | 49.09 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 48.2 | 48.55 |
| 12 day SMA | 48.09 | 48.32 | 48.56 |
| 20 day SMA | 48.42 | 48.52 | 48.62 |
| 35 day SMA | 48.81 | 48.91 | 48.99 |
| 50 day SMA | 48.85 | 48.91 | 48.99 |
| 100 day SMA | 50.39 | 50.44 | 50.49 |
| 150 day SMA | 50.83 | 50.87 | 50.91 |
| 200 day SMA | 50.68 | 50.69 | 50.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.