Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 44.6 and 44.99
| Daily Target 1 | 44.33 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 44.716666666667 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.11 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.64 (1.06%) | 44.61 | 44.56 - 44.95 | 0.813 times | Thu 25 April 2024 | 44.17 (-0.79%) | 43.94 | 43.69 - 44.29 | 0.6663 times | Wed 24 April 2024 | 44.52 (0.18%) | 44.65 | 44.31 - 44.85 | 1.1575 times | Tue 23 April 2024 | 44.44 (1.86%) | 43.73 | 43.73 - 44.64 | 1.6487 times | Mon 22 April 2024 | 43.63 (1.04%) | 43.59 | 43.14 - 43.82 | 0.5446 times | Fri 19 April 2024 | 43.18 (-0.46%) | 43.45 | 43.01 - 43.58 | 0.6958 times | Thu 18 April 2024 | 43.38 (0%) | 43.55 | 43.25 - 43.88 | 0.5321 times | Wed 17 April 2024 | 43.38 (-0.94%) | 43.91 | 43.38 - 43.93 | 0.6379 times | Tue 16 April 2024 | 43.79 (-0.16%) | 43.71 | 43.54 - 44.05 | 1.2598 times | Mon 15 April 2024 | 43.86 (-2.77%) | 45.33 | 43.81 - 45.33 | 2.0443 times | Fri 12 April 2024 | 45.11 (-2.13%) | 45.64 | 45.02 - 45.75 | 0.6526 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 43.89 and 45.7
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.243333333333 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.64 (3.38%) | 43.59 | 43.14 - 44.95 | 0.8711 times | Fri 19 April 2024 | 43.18 (-4.28%) | 45.33 | 43.01 - 45.33 | 0.9325 times | Fri 12 April 2024 | 45.11 (-2.11%) | 46.15 | 45.02 - 46.51 | 0.6125 times | Fri 05 April 2024 | 46.08 (-1.64%) | 46.96 | 45.65 - 47.00 | 1.2003 times | Thu 28 March 2024 | 46.85 (-0.02%) | 46.66 | 46.33 - 47.16 | 1.0889 times | Fri 22 March 2024 | 46.86 (0.39%) | 46.76 | 46.06 - 47.44 | 1.0256 times | Fri 15 March 2024 | 46.68 (-2.77%) | 47.89 | 46.67 - 48.55 | 0.9042 times | Fri 08 March 2024 | 48.01 (-1.11%) | 48.61 | 47.00 - 48.80 | 1.1476 times | Fri 01 March 2024 | 48.55 (3.56%) | 47.06 | 46.88 - 48.82 | 1.0629 times | Fri 23 February 2024 | 46.88 (-2.94%) | 48.18 | 44.90 - 48.18 | 1.1545 times | Fri 16 February 2024 | 48.30 (-2.29%) | 49.44 | 47.54 - 49.45 | 1.0621 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 41.83 and 45.82
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 44.883333333333 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.64 (-4.72%) | 46.96 | 43.01 - 47.00 | 1.018 times | Thu 28 March 2024 | 46.85 (-3.52%) | 48.67 | 46.06 - 48.80 | 1.2369 times | Thu 29 February 2024 | 48.56 (4.95%) | 46.58 | 44.90 - 49.50 | 1.3847 times | Wed 31 January 2024 | 46.27 (1.85%) | 44.92 | 43.17 - 47.60 | 1.3253 times | Fri 29 December 2023 | 45.43 (8.89%) | 41.76 | 41.59 - 45.78 | 0.8909 times | Thu 30 November 2023 | 41.72 (12.79%) | 36.99 | 36.57 - 42.08 | 0.7165 times | Tue 31 October 2023 | 36.99 (-3.95%) | 38.44 | 36.13 - 39.86 | 0.847 times | Fri 29 September 2023 | 38.51 (-3%) | 39.83 | 37.75 - 40.10 | 0.5167 times | Thu 31 August 2023 | 39.70 (0.53%) | 39.49 | 36.31 - 39.88 | 0.8701 times | Mon 31 July 2023 | 39.49 (4.42%) | 37.89 | 36.73 - 39.49 | 1.1939 times | Fri 30 June 2023 | 37.82 (1.69%) | 36.40 | 36.00 - 38.79 | 0.6744 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.18 |
| 20 day DMA | 44.97 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.46 |
| 100 day DMA | 46.13 |
| 150 day DMA | 43.75 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.14 | 44.13 |
| 12 day EMA | 44.45 | 44.42 | 44.47 |
| 20 day EMA | 44.88 | 44.91 | 44.99 |
| 35 day EMA | 45.62 | 45.68 | 45.77 |
| 50 day EMA | 46.43 | 46.5 | 46.6 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 43.99 | 43.83 |
| 12 day SMA | 44.18 | 44.28 | 44.46 |
| 20 day SMA | 44.97 | 45.08 | 45.2 |
| 35 day SMA | 45.92 | 46.02 | 46.13 |
| 50 day SMA | 46.46 | 46.55 | 46.63 |
| 100 day SMA | 46.13 | 46.11 | 46.1 |
| 150 day SMA | 43.75 | 43.71 | 43.67 |
| 200 day SMA | 42.47 | 42.44 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.