Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 49.57 and 50.09
| Daily Target 1 | 49.18 |
| Daily Target 2 | 49.44 |
| Daily Target 3 | 49.696666666667 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.22 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.71 (0.77%) | 49.43 | 49.43 - 49.95 | 0.6176 times | Wed 03 December 2025 | 49.33 (0.35%) | 48.59 | 48.49 - 49.33 | 0.8142 times | Tue 02 December 2025 | 49.16 (0.88%) | 49.15 | 48.97 - 49.34 | 2.0371 times | Mon 01 December 2025 | 48.73 (-0.96%) | 48.87 | 48.58 - 49.11 | 0.8593 times | Fri 28 November 2025 | 49.20 (0.78%) | 49.00 | 49.00 - 49.30 | 0.2939 times | Wed 26 November 2025 | 48.82 (-0.91%) | 49.20 | 48.75 - 49.20 | 0.5271 times | Tue 25 November 2025 | 49.27 (1.69%) | 48.33 | 48.33 - 49.30 | 0.8446 times | Mon 24 November 2025 | 48.45 (0.75%) | 48.31 | 48.14 - 48.62 | 1.0302 times | Fri 21 November 2025 | 48.09 (0.97%) | 47.73 | 47.20 - 48.40 | 1.9404 times | Thu 20 November 2025 | 47.63 (-1.92%) | 49.11 | 47.61 - 49.25 | 1.0356 times | Wed 19 November 2025 | 48.56 (-0.72%) | 48.87 | 48.55 - 48.97 | 1.1456 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 49.1 and 50.56
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.71 (1.04%) | 48.87 | 48.49 - 49.95 | 1.1942 times | Fri 28 November 2025 | 49.20 (2.31%) | 48.31 | 48.14 - 49.30 | 0.7438 times | Fri 21 November 2025 | 48.09 (-4.45%) | 50.17 | 47.20 - 50.35 | 1.7175 times | Fri 14 November 2025 | 50.33 (-1.81%) | 51.61 | 49.65 - 52.25 | 1.1309 times | Fri 07 November 2025 | 51.26 (-1.08%) | 51.28 | 50.03 - 51.64 | 1.1862 times | Fri 31 October 2025 | 51.82 (0%) | 51.46 | 51.36 - 51.92 | 0.1698 times | Fri 31 October 2025 | 51.82 (-1.43%) | 53.02 | 50.29 - 53.13 | 1.2048 times | Fri 24 October 2025 | 52.57 (3.14%) | 51.47 | 51.40 - 52.88 | 0.7029 times | Fri 17 October 2025 | 50.97 (-0.53%) | 52.03 | 50.58 - 52.13 | 1.0843 times | Fri 10 October 2025 | 51.24 (-2.94%) | 53.27 | 51.24 - 53.57 | 0.8658 times | Fri 03 October 2025 | 52.79 (0.53%) | 52.81 | 51.93 - 53.26 | 0.5515 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 49.1 and 50.56
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 49.383333333333 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.71 (1.04%) | 48.87 | 48.49 - 49.95 | 0.2521 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 1.0089 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.9158 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.6392 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.6986 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.7628 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.7233 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.7133 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.9906 times | Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.2953 times | Fri 28 February 2025 | 48.72 (-4.02%) | 49.72 | 47.89 - 53.01 | 1.2028 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 48.82 |
| 20 day DMA | 49.65 |
| 35 day DMA | 50.54 |
| 50 day DMA | 51.07 |
| 100 day DMA | 51.35 |
| 150 day DMA | 51.45 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.08 | 48.96 |
| 12 day EMA | 49.3 | 49.22 | 49.2 |
| 20 day EMA | 49.66 | 49.65 | 49.68 |
| 35 day EMA | 50.29 | 50.32 | 50.38 |
| 50 day EMA | 51.05 | 51.1 | 51.17 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.05 | 49.04 |
| 12 day SMA | 48.82 | 48.79 | 48.87 |
| 20 day SMA | 49.65 | 49.72 | 49.8 |
| 35 day SMA | 50.54 | 50.59 | 50.65 |
| 50 day SMA | 51.07 | 51.12 | 51.18 |
| 100 day SMA | 51.35 | 51.36 | 51.38 |
| 150 day SMA | 51.45 | 51.45 | 51.45 |
| 200 day SMA | 50.54 | 50.55 | 50.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.