Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 50.53 and 51.21
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 51.043333333333 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 51.72 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.03 (-1.41%) | 51.32 | 50.71 - 51.39 | 0.7624 times | Mon 11 May 2026 | 51.76 (-0.15%) | 51.94 | 51.43 - 52.19 | 0.8797 times | Fri 08 May 2026 | 51.84 (2.41%) | 51.14 | 50.25 - 51.84 | 0.8599 times | Thu 07 May 2026 | 50.62 (2.1%) | 50.59 | 50.15 - 51.32 | 1.1465 times | Wed 06 May 2026 | 49.58 (0%) | 49.35 | 48.31 - 49.60 | 0.7819 times | Wed 06 May 2026 | 49.58 (0.04%) | 49.35 | 48.31 - 49.60 | 0.9809 times | Tue 05 May 2026 | 49.56 (1.35%) | 49.30 | 48.81 - 49.58 | 0.7847 times | Mon 04 May 2026 | 48.90 (2.3%) | 48.11 | 48.11 - 49.46 | 1.7788 times | Fri 01 May 2026 | 47.80 (1.53%) | 47.52 | 47.38 - 48.22 | 1.1083 times | Thu 30 April 2026 | 47.08 (-0.15%) | 47.06 | 46.23 - 47.17 | 0.917 times | Wed 29 April 2026 | 47.15 (0.26%) | 46.95 | 46.52 - 47.29 | 0.7699 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 50.13 and 51.61
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 51.31 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.03 (-1.56%) | 51.94 | 50.71 - 52.19 | 0.3848 times | Fri 08 May 2026 | 51.84 (4.56%) | 49.35 | 48.31 - 51.84 | 0.6535 times | Wed 06 May 2026 | 49.58 (3.72%) | 48.11 | 48.11 - 49.60 | 0.8307 times | Fri 01 May 2026 | 47.80 (2.36%) | 46.68 | 46.23 - 48.22 | 0.9642 times | Fri 24 April 2026 | 46.70 (-0.04%) | 46.49 | 45.43 - 48.80 | 1.223 times | Fri 17 April 2026 | 46.72 (11.32%) | 41.97 | 41.97 - 47.25 | 1.678 times | Fri 10 April 2026 | 41.97 (-6.19%) | 44.80 | 41.82 - 46.84 | 1.4656 times | Thu 02 April 2026 | 44.74 (5.22%) | 43.03 | 42.72 - 44.74 | 0.6026 times | Fri 27 March 2026 | 42.52 (-4.21%) | 44.82 | 42.36 - 45.82 | 1.1757 times | Fri 20 March 2026 | 44.39 (-0.38%) | 44.84 | 44.19 - 45.55 | 1.0219 times | Fri 13 March 2026 | 44.56 (-1.52%) | 45.45 | 44.10 - 45.49 | 1.7124 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 49.21 and 54.02
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 50.2 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.03 (8.39%) | 47.52 | 47.38 - 52.19 | 0.6434 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.607 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.9071 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 2.0809 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.067 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.7199 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.6222 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.5366 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.3898 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.426 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.4652 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 49.33 |
| 20 day DMA | 48.4 |
| 35 day DMA | 46.53 |
| 50 day DMA | 45.99 |
| 100 day DMA | 46.39 |
| 150 day DMA | 47.78 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.81 | 50.33 |
| 12 day EMA | 49.66 | 49.41 | 48.98 |
| 20 day EMA | 48.61 | 48.36 | 48 |
| 35 day EMA | 47.44 | 47.23 | 46.96 |
| 50 day EMA | 46.26 | 46.07 | 45.84 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.68 | 50.24 |
| 12 day SMA | 49.33 | 48.98 | 48.56 |
| 20 day SMA | 48.4 | 48.1 | 47.69 |
| 35 day SMA | 46.53 | 46.32 | 46.14 |
| 50 day SMA | 45.99 | 45.84 | 45.68 |
| 100 day SMA | 46.39 | 46.37 | 46.34 |
| 150 day SMA | 47.78 | 47.8 | 47.81 |
| 200 day SMA | 48.76 | 48.76 | 48.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.