Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 43.93 and 44.74
| Daily Target 1 | 43.78 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.586666666667 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 45.4 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.39 (-2.01%) | 45.06 | 44.28 - 45.09 | 0.564 times | Thu 19 March 2026 | 45.30 (1.12%) | 44.71 | 44.71 - 45.55 | 0.632 times | Tue 17 March 2026 | 44.80 (0.92%) | 44.49 | 44.48 - 45.50 | 0.979 times | Mon 16 March 2026 | 44.39 (-0.38%) | 44.84 | 44.19 - 44.86 | 1.1761 times | Fri 13 March 2026 | 44.56 (-0.02%) | 44.54 | 44.15 - 45.12 | 0.7123 times | Thu 12 March 2026 | 44.57 (-0.62%) | 44.53 | 44.53 - 45.35 | 1.9237 times | Wed 11 March 2026 | 44.85 (0.09%) | 44.83 | 44.49 - 45.37 | 0.5932 times | Tue 10 March 2026 | 44.81 (-1.21%) | 45.47 | 44.10 - 45.49 | 1.3674 times | Mon 09 March 2026 | 45.36 (0.24%) | 45.45 | 44.40 - 45.48 | 1.0189 times | Fri 06 March 2026 | 45.25 (0.42%) | 44.87 | 44.73 - 45.37 | 1.0334 times | Thu 05 March 2026 | 45.06 (1.46%) | 44.25 | 44.25 - 45.51 | 1.4195 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 43.61 and 44.97
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.71 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.39 (-0.38%) | 44.84 | 44.19 - 45.55 | 0.7643 times | Fri 13 March 2026 | 44.56 (-1.52%) | 45.45 | 44.10 - 45.49 | 1.2808 times | Fri 06 March 2026 | 45.25 (4.09%) | 43.02 | 42.50 - 45.51 | 1.5272 times | Fri 27 February 2026 | 43.47 (0.46%) | 42.81 | 40.97 - 44.23 | 1.7425 times | Fri 20 February 2026 | 43.27 (-4.78%) | 45.16 | 43.26 - 45.20 | 0.8257 times | Fri 13 February 2026 | 45.44 (0%) | 44.52 | 44.49 - 45.64 | 0.2493 times | Fri 13 February 2026 | 45.44 (1.66%) | 45.02 | 43.82 - 46.66 | 1.2675 times | Fri 06 February 2026 | 44.70 (-3.23%) | 46.24 | 43.22 - 46.87 | 1.064 times | Fri 30 January 2026 | 46.19 (-4.88%) | 48.56 | 46.06 - 49.35 | 0.7607 times | Fri 23 January 2026 | 48.56 (-0.27%) | 48.75 | 47.19 - 49.25 | 0.518 times | Fri 16 January 2026 | 48.69 (-1.56%) | 49.30 | 48.42 - 49.75 | 0.7867 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 43.45 and 46.5
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 44.146666666667 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.39 (2.12%) | 43.02 | 42.50 - 45.55 | 1.7623 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 2.5401 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.3024 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.8787 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.7595 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.655 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.4758 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.52 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.5678 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.5384 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.2754 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 44.81 |
| 20 day DMA | 44.1 |
| 35 day DMA | 44.52 |
| 50 day DMA | 45.73 |
| 100 day DMA | 47.75 |
| 150 day DMA | 49.15 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.87 | 44.66 |
| 12 day EMA | 44.63 | 44.67 | 44.56 |
| 20 day EMA | 44.65 | 44.68 | 44.61 |
| 35 day EMA | 45.18 | 45.23 | 45.23 |
| 50 day EMA | 45.85 | 45.91 | 45.93 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.72 | 44.63 |
| 12 day SMA | 44.81 | 44.79 | 44.65 |
| 20 day SMA | 44.1 | 44.12 | 44.08 |
| 35 day SMA | 44.52 | 44.58 | 44.67 |
| 50 day SMA | 45.73 | 45.83 | 45.9 |
| 100 day SMA | 47.75 | 47.83 | 47.89 |
| 150 day SMA | 49.15 | 49.19 | 49.23 |
| 200 day SMA | 49.82 | 49.85 | 49.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.