Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 61.89 and 63.12
| Daily Target 1 | 60.98 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 62.213333333333 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 63.44 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.13 (0.36%) | 62.10 | 61.64 - 62.87 | 0.482 times | Wed 01 July 2026 | 61.91 (1.98%) | 61.28 | 61.28 - 62.84 | 1.2614 times | Tue 30 June 2026 | 60.71 (2.33%) | 59.11 | 58.97 - 60.73 | 0.3866 times | Mon 29 June 2026 | 59.33 (3.81%) | 58.02 | 57.92 - 59.53 | 0.4884 times | Fri 26 June 2026 | 57.15 (3.83%) | 54.99 | 54.90 - 57.31 | 3.9018 times | Thu 25 June 2026 | 55.04 (0.51%) | 55.06 | 54.76 - 55.90 | 0.6217 times | Wed 24 June 2026 | 54.76 (0.38%) | 54.53 | 54.47 - 55.35 | 0.52 times | Tue 23 June 2026 | 54.55 (1.07%) | 53.38 | 53.38 - 55.00 | 1.0651 times | Mon 22 June 2026 | 53.97 (-1.21%) | 54.33 | 53.62 - 55.43 | 0.5482 times | Thu 18 June 2026 | 54.63 (-0.53%) | 54.90 | 53.64 - 54.90 | 0.7246 times | Wed 17 June 2026 | 54.92 (-1.61%) | 55.82 | 54.89 - 56.16 | 0.8264 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 60.03 and 64.98
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.13 (8.71%) | 58.02 | 57.92 - 62.87 | 0.6467 times | Fri 26 June 2026 | 57.15 (4.61%) | 54.33 | 53.38 - 57.31 | 1.6441 times | Thu 18 June 2026 | 54.63 (-2.32%) | 56.64 | 53.64 - 56.86 | 0.5683 times | Fri 12 June 2026 | 55.93 (-2%) | 57.48 | 53.89 - 57.55 | 1.1041 times | Fri 05 June 2026 | 57.07 (-1.25%) | 59.02 | 56.67 - 61.50 | 1.5279 times | Fri 29 May 2026 | 57.79 (3.18%) | 56.54 | 54.76 - 57.91 | 0.8858 times | Fri 22 May 2026 | 56.01 (7.46%) | 52.39 | 52.38 - 56.10 | 0.8793 times | Fri 15 May 2026 | 52.12 (0.54%) | 51.94 | 50.34 - 52.69 | 1.0937 times | Fri 08 May 2026 | 51.84 (4.56%) | 49.35 | 48.31 - 51.84 | 0.7265 times | Wed 06 May 2026 | 49.58 (3.72%) | 48.11 | 48.11 - 49.60 | 0.9235 times | Fri 01 May 2026 | 47.80 (2.36%) | 46.68 | 46.23 - 48.22 | 1.072 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 61.71 and 63.3
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 62.093333333333 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.13 (2.34%) | 61.28 | 61.28 - 62.87 | 0.1033 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 1.2135 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 1.1504 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.4174 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.6821 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.8354 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.941 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.6349 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.5488 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.4733 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.3438 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 57.08 |
| 20 day DMA | 56.85 |
| 35 day DMA | 56.31 |
| 50 day DMA | 54.05 |
| 100 day DMA | 49.31 |
| 150 day DMA | 49.02 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 59.4 | 58.14 |
| 12 day EMA | 58.33 | 57.64 | 56.86 |
| 20 day EMA | 57.31 | 56.8 | 56.26 |
| 35 day EMA | 55.43 | 55.04 | 54.64 |
| 50 day EMA | 54.14 | 53.81 | 53.48 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 58.83 | 57.4 |
| 12 day SMA | 57.08 | 56.59 | 56.1 |
| 20 day SMA | 56.85 | 56.7 | 56.65 |
| 35 day SMA | 56.31 | 56 | 55.71 |
| 50 day SMA | 54.05 | 53.77 | 53.5 |
| 100 day SMA | 49.31 | 49.15 | 48.97 |
| 150 day SMA | 49.02 | 48.93 | 48.84 |
| 200 day SMA | 49.64 | 49.59 | 49.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.