Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 65.89 and 67.52
| Daily Target 1 | 65.6 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 67.23 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 68.86 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.74 (-2.37%) | 68.11 | 66.66 - 68.29 | 0.5646 times | Thu 13 August 2026 | 68.36 (2.55%) | 66.92 | 66.55 - 68.45 | 1.2565 times | Wed 12 August 2026 | 66.66 (-0.25%) | 66.67 | 66.15 - 67.07 | 0.5277 times | Tue 11 August 2026 | 66.83 (0.16%) | 66.61 | 65.89 - 67.18 | 0.8081 times | Mon 10 August 2026 | 66.72 (1.99%) | 65.33 | 65.31 - 67.35 | 0.446 times | Fri 07 August 2026 | 65.42 (1.52%) | 65.04 | 64.65 - 65.49 | 0.4903 times | Thu 06 August 2026 | 64.44 (-0.32%) | 63.95 | 63.34 - 64.72 | 3.2042 times | Wed 05 August 2026 | 64.65 (0.43%) | 65.73 | 64.59 - 66.26 | 0.842 times | Tue 04 August 2026 | 64.37 (3.14%) | 62.70 | 62.41 - 64.50 | 0.7554 times | Mon 03 August 2026 | 62.41 (3.14%) | 61.38 | 61.31 - 62.49 | 1.1052 times | Fri 31 July 2026 | 60.51 (1.44%) | 59.92 | 59.03 - 60.70 | 0.5467 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 66.03 and 69.17
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 66.833333333333 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.74 (2.02%) | 65.33 | 65.31 - 68.45 | 0.9722 times | Fri 07 August 2026 | 65.42 (8.11%) | 61.38 | 61.31 - 66.26 | 1.7261 times | Fri 31 July 2026 | 60.51 (1.22%) | 60.66 | 58.53 - 61.20 | 1.0048 times | Fri 24 July 2026 | 59.78 (0%) | 59.32 | 59.27 - 60.28 | 0.2158 times | Fri 24 July 2026 | 59.78 (-6.12%) | 63.41 | 58.71 - 63.99 | 1.0767 times | Fri 17 July 2026 | 63.68 (1.94%) | 62.60 | 61.74 - 66.09 | 1.6814 times | Fri 10 July 2026 | 62.47 (0.55%) | 61.98 | 61.49 - 64.50 | 0.6814 times | Thu 02 July 2026 | 62.13 (8.71%) | 58.02 | 57.92 - 62.87 | 0.5975 times | Fri 26 June 2026 | 57.15 (4.61%) | 54.33 | 53.38 - 57.31 | 1.5191 times | Thu 18 June 2026 | 54.63 (-2.32%) | 56.64 | 53.64 - 56.86 | 0.5251 times | Fri 12 June 2026 | 55.93 (-2%) | 57.48 | 53.89 - 57.55 | 1.0202 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 64.03 and 71.17
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 65.5 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.74 (10.3%) | 61.38 | 61.31 - 68.45 | 0.6123 times | Fri 31 July 2026 | 60.51 (-0.33%) | 61.28 | 58.53 - 66.09 | 1.1478 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 1.0611 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 1.006 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.2394 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.4708 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.6048 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.8229 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.5552 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.4798 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.4138 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 64.73 |
| 20 day DMA | 62.85 |
| 35 day DMA | 62.83 |
| 50 day DMA | 60.66 |
| 100 day DMA | 55.1 |
| 150 day DMA | 51.88 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 66.75 | 65.94 |
| 12 day EMA | 65.22 | 64.94 | 64.32 |
| 20 day EMA | 64.06 | 63.78 | 63.3 |
| 35 day EMA | 62.34 | 62.08 | 61.71 |
| 50 day EMA | 61.21 | 60.98 | 60.68 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 66.8 | 66.01 |
| 12 day SMA | 64.73 | 64.13 | 63.45 |
| 20 day SMA | 62.85 | 62.65 | 62.41 |
| 35 day SMA | 62.83 | 62.56 | 62.18 |
| 50 day SMA | 60.66 | 60.51 | 60.33 |
| 100 day SMA | 55.1 | 54.88 | 54.63 |
| 150 day SMA | 51.88 | 51.76 | 51.64 |
| 200 day SMA | 51.3 | 51.23 | 51.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.