Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 80.86 and 82.07
| Daily Target 1 | 79.98 |
| Daily Target 2 | 80.53 |
| Daily Target 3 | 81.186666666667 |
| Daily Target 4 | 81.74 |
| Daily Target 5 | 82.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.09 (1.12%) | 80.86 | 80.63 - 81.84 | 0.7844 times | Thu 25 April 2024 | 80.19 (-0.93%) | 79.58 | 78.99 - 80.40 | 1.0879 times | Wed 24 April 2024 | 80.94 (0.1%) | 81.18 | 80.38 - 81.55 | 0.599 times | Tue 23 April 2024 | 80.86 (1.74%) | 79.78 | 79.66 - 81.11 | 0.8432 times | Mon 22 April 2024 | 79.48 (1.21%) | 79.27 | 78.40 - 79.76 | 1.2964 times | Fri 19 April 2024 | 78.53 (-1.22%) | 79.44 | 78.23 - 79.72 | 1.0382 times | Thu 18 April 2024 | 79.50 (-0.7%) | 80.28 | 79.31 - 80.47 | 1.1429 times | Wed 17 April 2024 | 80.06 (-0.79%) | 80.90 | 80.02 - 81.19 | 0.7666 times | Tue 16 April 2024 | 80.70 (0.27%) | 80.45 | 80.13 - 81.27 | 1.1111 times | Mon 15 April 2024 | 80.48 (-2.75%) | 83.05 | 80.27 - 83.05 | 1.3303 times | Fri 12 April 2024 | 82.76 (-1.64%) | 83.30 | 82.44 - 83.42 | 1.3778 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 79.75 and 83.19
| Weekly Target 1 | 77 |
| Weekly Target 2 | 79.05 |
| Weekly Target 3 | 80.443333333333 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.09 (3.26%) | 79.27 | 78.40 - 81.84 | 1.385 times | Fri 19 April 2024 | 78.53 (-5.11%) | 83.05 | 78.23 - 83.05 | 1.6188 times | Fri 12 April 2024 | 82.76 (-1.68%) | 84.20 | 82.44 - 84.98 | 1.3348 times | Fri 05 April 2024 | 84.17 (-1.29%) | 85.52 | 83.18 - 85.76 | 1.4837 times | Thu 28 March 2024 | 85.27 (-0.84%) | 85.46 | 84.94 - 86.64 | 0.4859 times | Fri 22 March 2024 | 85.99 (2.91%) | 83.98 | 83.67 - 87.29 | 1.3417 times | Fri 15 March 2024 | 83.56 (-1.61%) | 84.47 | 83.26 - 87.17 | 1.3832 times | Fri 08 March 2024 | 84.93 (-80.46%) | 432.89 | 84.22 - 434.46 | 0.4813 times | Fri 01 March 2024 | 434.57 (2.64%) | 425.87 | 424.53 - 434.75 | 0.2128 times | Fri 23 February 2024 | 423.40 (-1.02%) | 423.62 | 406.35 - 426.26 | 0.2726 times | Fri 16 February 2024 | 427.77 (-3.22%) | 443.28 | 421.25 - 443.28 | 0.1876 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 75.9 and 83.43
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 81.693333333333 |
| Monthly Target 4 | 85.16 |
| Monthly Target 5 | 89.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.09 (-4.9%) | 85.52 | 78.23 - 85.76 | 3.1066 times | Thu 28 March 2024 | 85.27 (-80.18%) | 431.83 | 83.26 - 434.75 | 1.997 times | Thu 29 February 2024 | 430.27 (2.35%) | 424.24 | 406.35 - 444.09 | 0.4506 times | Wed 31 January 2024 | 420.38 (3.63%) | 401.19 | 385.70 - 431.86 | 0.5212 times | Fri 29 December 2023 | 405.64 (3.49%) | 391.02 | 387.00 - 409.73 | 0.5133 times | Thu 30 November 2023 | 391.97 (16.16%) | 337.59 | 335.72 - 395.38 | 0.8582 times | Tue 31 October 2023 | 337.45 (-1.12%) | 341.43 | 327.14 - 357.62 | 0.6303 times | Fri 29 September 2023 | 341.26 (-5.21%) | 361.97 | 333.21 - 367.09 | 0.4961 times | Thu 31 August 2023 | 360.03 (-1.18%) | 361.77 | 330.01 - 365.46 | 0.7332 times | Mon 31 July 2023 | 364.34 (5.33%) | 344.75 | 336.87 - 371.56 | 0.6937 times | Fri 30 June 2023 | 345.91 (5.46%) | 323.53 | 321.37 - 353.97 | 0.7432 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 80.73 |
| 20 day DMA | 82.12 |
| 35 day DMA | 83.59 |
| 50 day DMA | 179.4 |
| 100 day DMA | 295.49 |
| 150 day DMA | 315.84 |
| 200 day DMA | 324.81 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 80.35 | 80.43 |
| 12 day EMA | 81.88 | 82.02 | 82.35 |
| 20 day EMA | 91.66 | 92.77 | 94.09 |
| 35 day EMA | 142.13 | 145.72 | 149.58 |
| 50 day EMA | 190.59 | 195.06 | 199.75 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 80 | 79.86 |
| 12 day SMA | 80.73 | 80.94 | 81.31 |
| 20 day SMA | 82.12 | 82.33 | 82.59 |
| 35 day SMA | 83.59 | 83.72 | 93.48 |
| 50 day SMA | 179.4 | 186.5 | 193.45 |
| 100 day SMA | 295.49 | 298.61 | 301.73 |
| 150 day SMA | 315.84 | 317.57 | 319.31 |
| 200 day SMA | 324.81 | 326.24 | 327.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.