Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 88.76 and 91.18
| Daily Target 1 | 88.28 |
| Daily Target 2 | 89.24 |
| Daily Target 3 | 90.696666666667 |
| Daily Target 4 | 91.66 |
| Daily Target 5 | 93.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.21 (-2.31%) | 91.94 | 89.73 - 92.15 | 1.4487 times | Thu 29 January 2026 | 92.34 (-4.85%) | 96.01 | 90.65 - 96.19 | 2.0906 times | Wed 28 January 2026 | 97.05 (-0.73%) | 98.10 | 96.94 - 99.21 | 0.7583 times | Tue 27 January 2026 | 97.76 (-1.07%) | 99.07 | 97.42 - 99.28 | 1.0268 times | Mon 26 January 2026 | 98.82 (1.12%) | 97.64 | 97.43 - 99.34 | 0.7608 times | Fri 23 January 2026 | 97.73 (0.84%) | 97.13 | 96.63 - 98.56 | 0.8442 times | Thu 22 January 2026 | 96.92 (1.63%) | 96.14 | 95.81 - 96.96 | 0.6045 times | Wed 21 January 2026 | 95.37 (-0.55%) | 96.09 | 94.23 - 96.40 | 0.9152 times | Tue 20 January 2026 | 95.90 (-2.49%) | 95.80 | 95.75 - 97.27 | 0.9059 times | Fri 16 January 2026 | 98.35 (-1.41%) | 99.92 | 98.09 - 100.09 | 0.6449 times | Thu 15 January 2026 | 99.76 (-1.18%) | 101.47 | 99.47 - 101.98 | 0.7646 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 85.17 and 94.78
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 93.093333333333 |
| Weekly Target 4 | 96.46 |
| Weekly Target 5 | 102.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.21 (-7.69%) | 97.64 | 89.73 - 99.34 | 2.4327 times | Fri 23 January 2026 | 97.73 (-0.63%) | 95.80 | 94.23 - 98.56 | 1.3072 times | Fri 16 January 2026 | 98.35 (-6.32%) | 103.99 | 98.09 - 105.61 | 1.2526 times | Fri 09 January 2026 | 104.99 (2.31%) | 103.47 | 102.99 - 107.30 | 0.6923 times | Fri 02 January 2026 | 102.62 (-5.07%) | 107.52 | 101.93 - 108.17 | 0.4292 times | Fri 26 December 2025 | 108.10 (0.32%) | 108.39 | 107.33 - 109.19 | 0.264 times | Fri 19 December 2025 | 107.76 (-0.19%) | 107.65 | 104.67 - 108.04 | 0.8806 times | Fri 12 December 2025 | 107.97 (-1.34%) | 109.96 | 107.39 - 110.85 | 1.3909 times | Fri 05 December 2025 | 109.44 (5.14%) | 103.06 | 102.59 - 109.86 | 0.8037 times | Fri 28 November 2025 | 104.09 (3.14%) | 101.31 | 100.64 - 104.17 | 0.5468 times | Fri 21 November 2025 | 100.92 (-6.07%) | 106.84 | 98.70 - 107.43 | 1.4579 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 81.19 and 98.76
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 84.19 |
| Monthly Target 3 | 95.746666666667 |
| Monthly Target 4 | 101.76 |
| Monthly Target 5 | 113.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 1.3784 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.8153 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.9651 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.6358 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 1.1274 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 1.1638 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.9132 times | Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.7229 times | Fri 30 May 2025 | 103.65 (7.89%) | 98.16 | 96.92 - 105.61 | 1.0006 times | Wed 30 April 2025 | 96.07 (7.96%) | 88.93 | 76.68 - 96.41 | 1.2775 times | Mon 31 March 2025 | 88.99 (-8.7%) | 98.78 | 86.45 - 99.18 | 1.2452 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 95.24 |
| 12 day DMA | 96.76 |
| 20 day DMA | 99.84 |
| 35 day DMA | 103.09 |
| 50 day DMA | 103.67 |
| 100 day DMA | 108.33 |
| 150 day DMA | 108.68 |
| 200 day DMA | 106.25 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 95.87 | 97.64 |
| 12 day EMA | 96.83 | 98.03 | 99.06 |
| 20 day EMA | 98.91 | 99.82 | 100.61 |
| 35 day EMA | 101.07 | 101.71 | 102.26 |
| 50 day EMA | 103.17 | 103.7 | 104.16 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.24 | 96.74 | 97.66 |
| 12 day SMA | 96.76 | 97.86 | 98.94 |
| 20 day SMA | 99.84 | 100.61 | 101.34 |
| 35 day SMA | 103.09 | 103.66 | 104.15 |
| 50 day SMA | 103.67 | 103.98 | 104.28 |
| 100 day SMA | 108.33 | 108.5 | 108.65 |
| 150 day SMA | 108.68 | 108.78 | 108.87 |
| 200 day SMA | 106.25 | 106.24 | 106.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.