SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 98.52 and 100.53

Daily Target 196.87
Daily Target 298.15
Daily Target 398.883333333333
Daily Target 4100.16
Daily Target 5100.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 99.42 (-1.92%) 97.61 97.61 - 99.62 1.3449 times
Wed 05 August 2026 101.37 (-0.73%) 102.05 101.21 - 104.24 0.5808 times
Tue 04 August 2026 102.12 (4.82%) 98.76 97.19 - 102.38 0.6775 times
Mon 03 August 2026 97.42 (2.97%) 96.75 96.14 - 97.85 1.0692 times
Fri 31 July 2026 94.61 (1.39%) 93.63 92.25 - 94.75 0.6701 times
Thu 30 July 2026 93.31 (1.07%) 92.46 91.71 - 93.48 1.4763 times
Wed 29 July 2026 92.32 (0.58%) 91.84 91.80 - 94.27 0.8514 times
Tue 28 July 2026 91.79 (0.99%) 91.14 89.63 - 92.73 1.0625 times
Mon 27 July 2026 90.89 (3.23%) 89.91 89.59 - 91.86 1.4105 times
Fri 24 July 2026 88.05 (0%) 87.32 87.01 - 88.71 0.8568 times
Fri 24 July 2026 88.05 (1.01%) 87.32 87.01 - 88.71 0.8568 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 97.78 and 105.88

Weekly Target 191.83
Weekly Target 295.63
Weekly Target 399.933333333333
Weekly Target 4103.73
Weekly Target 5108.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 99.42 (5.08%) 96.75 96.14 - 104.24 0.8839 times
Fri 31 July 2026 94.61 (7.45%) 89.91 89.59 - 94.75 1.3167 times
Fri 24 July 2026 88.05 (0%) 87.32 87.01 - 88.71 0.2062 times
Fri 24 July 2026 88.05 (-5.19%) 92.81 86.78 - 94.23 0.8944 times
Fri 17 July 2026 92.87 (0.43%) 92.55 88.54 - 95.58 0.7828 times
Fri 10 July 2026 92.47 (-1%) 94.00 90.24 - 96.50 0.8595 times
Thu 02 July 2026 93.40 (6.15%) 89.27 88.50 - 94.97 1.0862 times
Fri 26 June 2026 87.99 (-1.2%) 88.18 84.19 - 90.61 1.3723 times
Thu 18 June 2026 89.06 (-1.81%) 92.85 87.30 - 93.63 1.0724 times
Fri 12 June 2026 90.70 (-5.39%) 96.19 88.95 - 96.80 1.5256 times
Fri 05 June 2026 95.87 (-5.66%) 103.60 95.08 - 108.06 1.8877 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 97.78 and 105.88

Monthly Target 191.83
Monthly Target 295.63
Monthly Target 399.933333333333
Monthly Target 4103.73
Monthly Target 5108.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 99.42 (5.08%) 96.75 96.14 - 104.24 0.1593 times
Fri 31 July 2026 94.61 (4.47%) 90.75 86.78 - 96.50 0.8608 times
Tue 30 June 2026 90.56 (-10.88%) 103.60 84.19 - 108.06 1.1227 times
Fri 29 May 2026 101.62 (21.11%) 86.12 84.87 - 101.69 1.2721 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.6927 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 1.7541 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 2.023 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.4867 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.2879 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.3408 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.2245 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 98.99
12 day DMA 93.88
20 day DMA 93.37
35 day DMA 92.15
50 day DMA 93.33
100 day DMA 89.35
150 day DMA 89.45
200 day DMA 94.2

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7398.3896.89
12 day EMA95.8995.2594.14
20 day EMA94.5594.0493.27
35 day EMA93.993.5893.12
50 day EMA93.9193.6993.38

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9997.7795.96
12 day SMA93.8893.0292.22
20 day SMA93.3793.0292.65
35 day SMA92.1591.8691.58
50 day SMA93.3393.293.06
100 day SMA89.3589.2189.04
150 day SMA89.4589.4789.5
200 day SMA94.294.2794.33
Back to top | Use Dark Theme