Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 83.97 and 85.86
| Daily Target 1 | 82.55 |
| Daily Target 2 | 83.49 |
| Daily Target 3 | 84.443333333333 |
| Daily Target 4 | 85.38 |
| Daily Target 5 | 86.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 84.42 (-1.29%) | 84.09 | 83.51 - 85.40 | 0.6148 times | Tue 17 March 2026 | 85.52 (0.67%) | 84.50 | 84.45 - 87.09 | 0.3704 times | Mon 16 March 2026 | 84.95 (0.89%) | 84.93 | 84.53 - 85.38 | 0.5856 times | Fri 13 March 2026 | 84.20 (-0.93%) | 84.50 | 83.62 - 85.87 | 0.6657 times | Thu 12 March 2026 | 84.99 (-0.85%) | 85.59 | 84.97 - 86.94 | 1.3884 times | Wed 11 March 2026 | 85.72 (0.08%) | 86.46 | 84.79 - 87.72 | 0.7242 times | Tue 10 March 2026 | 85.65 (-2.4%) | 87.79 | 84.92 - 88.00 | 1.526 times | Mon 09 March 2026 | 87.76 (-0.24%) | 85.54 | 85.50 - 88.13 | 1.0724 times | Fri 06 March 2026 | 87.97 (0.4%) | 86.93 | 86.47 - 88.58 | 1.2546 times | Thu 05 March 2026 | 87.62 (2.3%) | 85.64 | 85.59 - 88.35 | 1.7976 times | Wed 04 March 2026 | 85.65 (1.82%) | 84.17 | 84.08 - 86.21 | 1.3716 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 82.18 and 85.76
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 82.92 |
| Weekly Target 3 | 85.006666666667 |
| Weekly Target 4 | 86.5 |
| Weekly Target 5 | 88.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 84.42 (0.26%) | 84.93 | 83.51 - 87.09 | 0.3619 times | Fri 13 March 2026 | 84.20 (-4.29%) | 85.54 | 83.62 - 88.13 | 1.2386 times | Fri 06 March 2026 | 87.97 (7.85%) | 80.72 | 80.51 - 88.58 | 1.7901 times | Fri 27 February 2026 | 81.57 (0.98%) | 79.49 | 76.26 - 83.06 | 1.8641 times | Fri 20 February 2026 | 80.78 (-2.4%) | 82.11 | 79.91 - 83.01 | 0.7453 times | Fri 13 February 2026 | 82.77 (0%) | 81.52 | 80.94 - 83.40 | 0.2669 times | Fri 13 February 2026 | 82.77 (0.41%) | 82.60 | 79.71 - 87.08 | 1.4047 times | Fri 06 February 2026 | 82.43 (-8.62%) | 88.50 | 79.27 - 91.36 | 1.4589 times | Fri 30 January 2026 | 90.21 (-7.69%) | 97.64 | 89.73 - 99.34 | 0.5655 times | Fri 23 January 2026 | 97.73 (-0.63%) | 95.80 | 94.23 - 98.56 | 0.3039 times | Fri 16 January 2026 | 98.35 (-6.32%) | 103.99 | 98.09 - 105.61 | 0.2912 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 82.47 and 90.54
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 84.503333333333 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 92.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 84.42 (3.49%) | 80.72 | 80.51 - 88.58 | 2.0102 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 3.4031 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.8187 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.4842 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.5733 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.3777 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 0.6697 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 0.6913 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.5424 times | Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.4294 times | Fri 30 May 2025 | 103.65 (7.89%) | 98.16 | 96.92 - 105.61 | 0.5943 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 85.71 |
| 20 day DMA | 83.71 |
| 35 day DMA | 84.02 |
| 50 day DMA | 88.88 |
| 100 day DMA | 98.46 |
| 150 day DMA | 102.83 |
| 200 day DMA | 104.23 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.97 | 85.25 | 85.12 |
| 12 day EMA | 84.91 | 85 | 84.9 |
| 20 day EMA | 85.02 | 85.08 | 85.03 |
| 35 day EMA | 87.44 | 87.62 | 87.74 |
| 50 day EMA | 89.78 | 90 | 90.18 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 85.08 | 85.1 |
| 12 day SMA | 85.71 | 85.58 | 85.25 |
| 20 day SMA | 83.71 | 83.59 | 83.36 |
| 35 day SMA | 84.02 | 84.38 | 84.73 |
| 50 day SMA | 88.88 | 89.29 | 89.65 |
| 100 day SMA | 98.46 | 98.75 | 99.05 |
| 150 day SMA | 102.83 | 103 | 103.16 |
| 200 day SMA | 104.23 | 104.32 | 104.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.