SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 85 and 88.99

Daily Target 184.21
Daily Target 285.78
Daily Target 388.196666666667
Daily Target 489.77
Daily Target 592.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 87.36 (-1.91%) 88.18 86.62 - 90.61 1.173 times
Thu 18 June 2026 89.06 (-0.11%) 89.90 87.30 - 90.18 1.1779 times
Wed 17 June 2026 89.16 (-2.57%) 90.84 89.03 - 92.11 1.2811 times
Tue 16 June 2026 91.51 (-1.29%) 92.80 90.87 - 93.17 0.6062 times
Mon 15 June 2026 92.71 (2.22%) 92.85 91.60 - 93.63 0.5784 times
Fri 12 June 2026 90.70 (-0.3%) 90.63 88.96 - 91.20 0.9815 times
Thu 11 June 2026 90.97 (-0.67%) 90.44 88.95 - 91.39 1.096 times
Wed 10 June 2026 91.58 (-1.47%) 91.22 91.07 - 93.84 0.8469 times
Tue 09 June 2026 92.95 (-2.88%) 95.07 90.34 - 96.40 1.668 times
Mon 08 June 2026 95.71 (-0.17%) 96.19 95.05 - 96.80 0.5911 times
Fri 05 June 2026 95.87 (-4.23%) 99.21 95.08 - 100.81 0.9565 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 85 and 88.99

Weekly Target 184.21
Weekly Target 285.78
Weekly Target 388.196666666667
Weekly Target 489.77
Weekly Target 592.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 87.36 (-1.91%) 88.18 86.62 - 90.61 0.2615 times
Thu 18 June 2026 89.06 (-1.81%) 92.85 87.30 - 93.63 0.8121 times
Fri 12 June 2026 90.70 (-5.39%) 96.19 88.95 - 96.80 1.1553 times
Fri 05 June 2026 95.87 (-5.66%) 103.60 95.08 - 108.06 1.4295 times
Fri 29 May 2026 101.62 (8.14%) 93.80 92.25 - 101.69 0.9267 times
Fri 22 May 2026 93.97 (2.35%) 91.06 90.04 - 94.92 1.1776 times
Fri 15 May 2026 91.81 (0.72%) 90.10 87.50 - 92.71 1.1673 times
Fri 08 May 2026 91.15 (3.79%) 88.27 86.33 - 91.98 0.9635 times
Wed 06 May 2026 87.82 (1.37%) 87.18 86.33 - 89.44 0.769 times
Fri 01 May 2026 86.63 (1.64%) 84.50 82.18 - 87.04 1.3374 times
Fri 24 April 2026 85.23 (0.18%) 85.00 82.32 - 89.04 1.8635 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 76.27 and 97.71

Monthly Target 172.57
Monthly Target 279.97
Monthly Target 394.013333333333
Monthly Target 4101.41
Monthly Target 5115.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 87.36 (-14.03%) 103.60 86.62 - 108.06 0.9313 times
Fri 29 May 2026 101.62 (21.11%) 86.12 84.87 - 101.69 1.3604 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.8102 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 1.876 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 2.1635 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.5205 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.3079 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.3644 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.2401 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.4257 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 0.4395 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 89.96
12 day DMA 92.31
20 day DMA 94.94
35 day DMA 92.99
50 day DMA 90.43
100 day DMA 86.57
150 day DMA 92.47
200 day DMA 97.61

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4590.4991.21
12 day EMA91.792.4993.11
20 day EMA92.4492.9893.39
35 day EMA91.3691.691.75
50 day EMA89.3789.4589.47

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9690.6391.01
12 day SMA92.3193.3894.69
20 day SMA94.9495.1995.4
35 day SMA92.9992.9792.83
50 day SMA90.4390.1889.93
100 day SMA86.5786.6786.76
150 day SMA92.4792.692.74
200 day SMA97.6197.7297.82
Back to top | Use Dark Theme