Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 104.95 and 106.9
| Daily Target 1 | 104.6 |
| Daily Target 2 | 105.29 |
| Daily Target 3 | 106.55 |
| Daily Target 4 | 107.24 |
| Daily Target 5 | 108.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.98 (-1.24%) | 107.50 | 105.86 - 107.81 | 0.7621 times | Thu 24 September 2026 | 107.31 (-0.73%) | 107.31 | 106.46 - 108.03 | 0.6688 times | Wed 23 September 2026 | 108.10 (1.26%) | 107.06 | 106.49 - 108.33 | 0.9899 times | Tue 22 September 2026 | 106.75 (-0.27%) | 108.29 | 105.81 - 108.44 | 1.1725 times | Mon 21 September 2026 | 107.04 (2.58%) | 104.66 | 104.40 - 107.15 | 0.9889 times | Fri 18 September 2026 | 104.35 (-1.29%) | 106.40 | 103.48 - 106.40 | 1.0073 times | Thu 17 September 2026 | 105.71 (0.71%) | 105.76 | 104.08 - 106.51 | 0.6564 times | Wed 16 September 2026 | 104.96 (-0.6%) | 104.37 | 104.10 - 105.94 | 1.0959 times | Tue 15 September 2026 | 105.59 (-0.97%) | 105.50 | 104.35 - 107.03 | 0.9964 times | Mon 14 September 2026 | 106.62 (5.02%) | 103.57 | 102.99 - 107.04 | 1.662 times | Fri 11 September 2026 | 101.52 (0.32%) | 101.90 | 101.13 - 102.78 | 0.7834 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 105.19 and 109.23
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 104.11 |
| Weekly Target 3 | 106.27333333333 |
| Weekly Target 4 | 108.15 |
| Weekly Target 5 | 110.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.98 (1.56%) | 104.66 | 104.40 - 108.44 | 0.7046 times | Fri 18 September 2026 | 104.35 (2.79%) | 103.57 | 102.99 - 107.04 | 0.8332 times | Fri 11 September 2026 | 101.52 (-2.96%) | 103.75 | 100.59 - 103.75 | 0.7562 times | Fri 04 September 2026 | 104.62 (-4.46%) | 108.71 | 102.60 - 110.57 | 1.129 times | Fri 28 August 2026 | 109.50 (5.93%) | 102.80 | 99.72 - 110.49 | 1.3739 times | Fri 21 August 2026 | 103.37 (-0.68%) | 103.76 | 101.11 - 104.10 | 0.8934 times | Fri 14 August 2026 | 104.08 (1.4%) | 102.21 | 102.15 - 106.75 | 1.4037 times | Fri 07 August 2026 | 102.64 (8.49%) | 96.75 | 96.14 - 104.24 | 1.1545 times | Fri 31 July 2026 | 94.61 (7.45%) | 89.91 | 89.59 - 94.75 | 1.5144 times | Fri 24 July 2026 | 88.05 (0%) | 87.32 | 87.01 - 88.71 | 0.2372 times | Fri 24 July 2026 | 88.05 (-5.19%) | 92.81 | 86.78 - 94.23 | 1.0286 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 99.22 and 107.36
| Monthly Target 1 | 96.96 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 105.1 |
| Monthly Target 4 | 109.61 |
| Monthly Target 5 | 113.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.98 (-3.64%) | 108.10 | 100.59 - 108.73 | 0.4688 times | Mon 31 August 2026 | 109.98 (16.25%) | 96.75 | 96.14 - 110.57 | 0.729 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.7975 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.0402 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.1786 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.5683 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.6253 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.8744 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.4509 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.2667 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.3157 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 107.04 |
| 12 day DMA | 105.43 |
| 20 day DMA | 105.52 |
| 35 day DMA | 104.7 |
| 50 day DMA | 101.3 |
| 100 day DMA | 97.04 |
| 150 day DMA | 92.43 |
| 200 day DMA | 93.43 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.57 | 106.87 | 106.65 |
| 12 day EMA | 105.92 | 105.91 | 105.65 |
| 20 day EMA | 105.17 | 105.09 | 104.86 |
| 35 day EMA | 103.11 | 102.94 | 102.68 |
| 50 day EMA | 101.22 | 101.03 | 100.77 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.04 | 106.71 | 106.39 |
| 12 day SMA | 105.43 | 105.08 | 104.69 |
| 20 day SMA | 105.52 | 105.73 | 105.49 |
| 35 day SMA | 104.7 | 104.51 | 104.34 |
| 50 day SMA | 101.3 | 101.03 | 100.76 |
| 100 day SMA | 97.04 | 96.85 | 96.66 |
| 150 day SMA | 92.43 | 92.24 | 92.06 |
| 200 day SMA | 93.43 | 93.45 | 93.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.