Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 109.64 and 111.29
| Daily Target 1 | 108.39 |
| Daily Target 2 | 109.24 |
| Daily Target 3 | 110.04333333333 |
| Daily Target 4 | 110.89 |
| Daily Target 5 | 111.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.08 (0.12%) | 109.72 | 109.20 - 110.85 | 1.7213 times | Tue 09 December 2025 | 109.95 (0.5%) | 109.00 | 109.00 - 110.37 | 0.7509 times | Mon 08 December 2025 | 109.40 (-0.04%) | 109.96 | 108.93 - 110.33 | 1.7567 times | Fri 05 December 2025 | 109.44 (1.37%) | 108.13 | 108.13 - 109.86 | 0.7679 times | Thu 04 December 2025 | 107.96 (1.2%) | 106.85 | 106.65 - 108.05 | 0.9099 times | Wed 03 December 2025 | 106.68 (1.41%) | 104.57 | 104.12 - 106.73 | 0.896 times | Tue 02 December 2025 | 105.20 (1.09%) | 104.30 | 103.95 - 106.02 | 0.8615 times | Mon 01 December 2025 | 104.07 (-0.02%) | 103.06 | 102.59 - 104.56 | 0.8906 times | Fri 28 November 2025 | 104.09 (1.09%) | 103.25 | 103.21 - 104.17 | 0.6276 times | Wed 26 November 2025 | 102.97 (-0.2%) | 103.42 | 102.39 - 104.00 | 0.8176 times | Tue 25 November 2025 | 103.18 (0.97%) | 101.89 | 100.64 - 103.42 | 0.6098 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 109.51 and 111.43
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 109.06 |
| Weekly Target 3 | 109.95333333333 |
| Weekly Target 4 | 110.98 |
| Weekly Target 5 | 111.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.08 (0.58%) | 109.96 | 108.93 - 110.85 | 1.0129 times | Fri 05 December 2025 | 109.44 (5.14%) | 103.06 | 102.59 - 109.86 | 1.0362 times | Fri 28 November 2025 | 104.09 (3.14%) | 101.31 | 100.64 - 104.17 | 0.705 times | Fri 21 November 2025 | 100.92 (-6.07%) | 106.84 | 98.70 - 107.43 | 1.8796 times | Fri 14 November 2025 | 107.44 (-1.91%) | 110.70 | 104.75 - 111.94 | 1.5658 times | Fri 07 November 2025 | 109.53 (-5.18%) | 113.40 | 106.88 - 113.94 | 1.1503 times | Fri 31 October 2025 | 115.51 (0%) | 114.66 | 114.50 - 115.85 | 0.1775 times | Fri 31 October 2025 | 115.51 (-0.43%) | 117.75 | 113.75 - 117.76 | 0.9724 times | Fri 24 October 2025 | 116.01 (2.96%) | 113.06 | 112.60 - 116.77 | 0.622 times | Fri 17 October 2025 | 112.68 (-1.48%) | 113.43 | 111.47 - 115.03 | 0.8783 times | Tue 07 October 2025 | 114.37 (-0.4%) | 115.68 | 113.14 - 117.32 | 0.56 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 106.34 and 114.6
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 107.84 |
| Monthly Target 4 | 113.09 |
| Monthly Target 5 | 116.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.08 (5.75%) | 103.06 | 102.59 - 110.85 | 0.3907 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 1.0106 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.7073 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 1.1942 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 1.2326 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.9673 times | Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.7657 times | Fri 30 May 2025 | 103.65 (7.89%) | 98.16 | 96.92 - 105.61 | 1.0598 times | Wed 30 April 2025 | 96.07 (7.96%) | 88.93 | 76.68 - 96.41 | 1.3531 times | Mon 31 March 2025 | 88.99 (-8.7%) | 98.78 | 86.45 - 99.18 | 1.3188 times | Fri 28 February 2025 | 97.47 (-5.27%) | 100.72 | 95.04 - 107.86 | 1.3268 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 109.37 |
| 12 day DMA | 106.27 |
| 20 day DMA | 105.75 |
| 35 day DMA | 109.11 |
| 50 day DMA | 110.72 |
| 100 day DMA | 110.65 |
| 150 day DMA | 108.93 |
| 200 day DMA | 104.59 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.08 | 108.58 | 107.89 |
| 12 day EMA | 107.56 | 107.1 | 106.58 |
| 20 day EMA | 107.56 | 107.29 | 107.01 |
| 35 day EMA | 108.79 | 108.71 | 108.64 |
| 50 day EMA | 111.04 | 111.08 | 111.13 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.37 | 108.69 | 107.74 |
| 12 day SMA | 106.27 | 105.5 | 104.74 |
| 20 day SMA | 105.75 | 105.79 | 105.89 |
| 35 day SMA | 109.11 | 109.25 | 109.36 |
| 50 day SMA | 110.72 | 110.8 | 110.9 |
| 100 day SMA | 110.65 | 110.65 | 110.64 |
| 150 day SMA | 108.93 | 108.84 | 108.75 |
| 200 day SMA | 104.59 | 104.57 | 104.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.