Login or Join
HomepageIsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGRO are 86.37 and 87.03
| Daily Target 1 | 86.22 |
| Daily Target 2 | 86.51 |
| Daily Target 3 | 86.883333333333 |
| Daily Target 4 | 87.17 |
| Daily Target 5 | 87.54 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 86.79 (0.59%) | 87.15 | 86.60 - 87.26 | 0.5839 times | Tue 03 February 2026 | 86.28 (-0.16%) | 86.41 | 85.79 - 86.62 | 1.1064 times | Mon 02 February 2026 | 86.42 (0.66%) | 86.06 | 86.01 - 86.50 | 0.48 times | Fri 30 January 2026 | 85.85 (-0.99%) | 86.62 | 85.59 - 86.62 | 0.6576 times | Thu 29 January 2026 | 86.71 (0.8%) | 86.81 | 85.83 - 86.85 | 1.2386 times | Wed 28 January 2026 | 86.02 (-1.08%) | 86.95 | 85.70 - 86.95 | 0.9964 times | Tue 27 January 2026 | 86.96 (1.21%) | 86.44 | 86.44 - 87.13 | 1.0716 times | Mon 26 January 2026 | 85.92 (0.4%) | 86.08 | 85.86 - 86.20 | 1.2736 times | Fri 23 January 2026 | 85.58 (0.5%) | 85.07 | 84.72 - 85.60 | 1.1388 times | Thu 22 January 2026 | 85.15 (0.56%) | 85.10 | 84.98 - 85.36 | 1.453 times | Wed 21 January 2026 | 84.68 (0.55%) | 84.42 | 83.94 - 84.84 | 0.8089 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 86.29 and 87.76
| Weekly Target 1 | 85.14 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 86.613333333333 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 86.79 (1.09%) | 86.06 | 85.79 - 87.26 | 0.4942 times | Fri 30 January 2026 | 85.85 (0.32%) | 86.08 | 85.59 - 87.13 | 1.1927 times | Fri 23 January 2026 | 85.58 (0.28%) | 84.37 | 83.94 - 85.60 | 1.0688 times | Fri 16 January 2026 | 85.34 (0.68%) | 85.17 | 84.50 - 85.39 | 1.3299 times | Fri 09 January 2026 | 84.76 (1.52%) | 83.30 | 83.30 - 84.79 | 1.0977 times | Fri 02 January 2026 | 83.49 (0.36%) | 83.05 | 82.72 - 83.58 | 0.7501 times | Fri 26 December 2025 | 83.19 (1.09%) | 82.08 | 82.08 - 83.32 | 0.5682 times | Fri 19 December 2025 | 82.29 (0.09%) | 82.38 | 81.29 - 82.77 | 1.3327 times | Fri 12 December 2025 | 82.22 (0.17%) | 82.29 | 81.25 - 82.50 | 1.4824 times | Fri 05 December 2025 | 82.08 (0.59%) | 81.34 | 81.14 - 82.30 | 0.6833 times | Fri 28 November 2025 | 81.60 (1.95%) | 79.83 | 79.62 - 81.65 | 0.6125 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 86.29 and 87.76
| Monthly Target 1 | 85.14 |
| Monthly Target 2 | 85.97 |
| Monthly Target 3 | 86.613333333333 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 86.79 (1.09%) | 86.06 | 85.79 - 87.26 | 0.0797 times | Fri 30 January 2026 | 85.85 (3.7%) | 83.58 | 83.04 - 87.13 | 0.783 times | Wed 31 December 2025 | 82.79 (1.46%) | 81.34 | 81.14 - 83.45 | 0.7492 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.785 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.3715 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.6304 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 0.8181 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 1.0355 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.6379 times | Fri 30 May 2025 | 78.58 (4.41%) | 75.50 | 74.74 - 79.02 | 1.1097 times | Wed 30 April 2025 | 75.26 (3.89%) | 72.33 | 65.60 - 75.52 | 1.0658 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 86.41 |
| 12 day DMA | 85.88 |
| 20 day DMA | 85.41 |
| 35 day DMA | 84.3 |
| 50 day DMA | 83.42 |
| 100 day DMA | 81.73 |
| 150 day DMA | 80.61 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 86.22 | 86.19 |
| 12 day EMA | 85.96 | 85.81 | 85.72 |
| 20 day EMA | 85.41 | 85.27 | 85.16 |
| 35 day EMA | 84.44 | 84.3 | 84.18 |
| 50 day EMA | 83.43 | 83.29 | 83.17 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.41 | 86.26 | 86.39 |
| 12 day SMA | 85.88 | 85.76 | 85.65 |
| 20 day SMA | 85.41 | 85.28 | 85.17 |
| 35 day SMA | 84.3 | 84.17 | 84.05 |
| 50 day SMA | 83.42 | 83.26 | 83.13 |
| 100 day SMA | 81.73 | 81.66 | 81.59 |
| 150 day SMA | 80.61 | 80.56 | 80.51 |
| 200 day SMA | 79.66 | 79.58 | 79.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.