Login or Join
HomepageSP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 163.24 and 164.74
| Daily Target 1 | 162.04 |
| Daily Target 2 | 163.01 |
| Daily Target 3 | 163.53666666667 |
| Daily Target 4 | 164.51 |
| Daily Target 5 | 165.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.99 (0.63%) | 163.99 | 162.56 - 164.06 | 1.2937 times | Thu 17 September 2026 | 162.96 (2.05%) | 162.53 | 161.98 - 163.30 | 4.1524 times | Wed 16 September 2026 | 159.69 (0%) | 160.59 | 158.48 - 161.44 | 0.3838 times | Tue 15 September 2026 | 159.69 (-0.52%) | 160.41 | 159.48 - 160.86 | 0.6561 times | Mon 14 September 2026 | 160.52 (-1.06%) | 159.04 | 158.52 - 161.48 | 0.5066 times | Fri 11 September 2026 | 162.24 (1.24%) | 161.96 | 161.79 - 163.10 | 0.9729 times | Thu 10 September 2026 | 160.26 (-1.15%) | 160.14 | 159.77 - 161.20 | 0.5563 times | Wed 09 September 2026 | 162.13 (0.07%) | 161.98 | 161.58 - 162.74 | 0.643 times | Tue 08 September 2026 | 162.01 (0.19%) | 162.37 | 161.32 - 162.77 | 0.4199 times | Fri 04 September 2026 | 161.71 (0.45%) | 161.83 | 161.11 - 162.20 | 0.4154 times | Thu 03 September 2026 | 160.98 (1.4%) | 158.95 | 158.52 - 161.26 | 1.0064 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 161.24 and 166.82
| Weekly Target 1 | 156.6 |
| Weekly Target 2 | 160.29 |
| Weekly Target 3 | 162.17666666667 |
| Weekly Target 4 | 165.87 |
| Weekly Target 5 | 167.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.99 (1.08%) | 159.04 | 158.48 - 164.06 | 1.8833 times | Fri 11 September 2026 | 162.24 (0.33%) | 162.37 | 159.77 - 163.10 | 0.6981 times | Fri 04 September 2026 | 161.71 (0.47%) | 160.64 | 157.95 - 162.20 | 0.888 times | Fri 28 August 2026 | 160.95 (1.3%) | 157.52 | 155.73 - 163.16 | 0.975 times | Fri 21 August 2026 | 158.89 (-3.51%) | 165.00 | 157.72 - 165.42 | 0.9379 times | Fri 14 August 2026 | 164.67 (0.56%) | 163.80 | 161.53 - 166.20 | 1.3026 times | Fri 07 August 2026 | 163.75 (6.76%) | 152.87 | 152.45 - 165.08 | 1.2896 times | Fri 31 July 2026 | 153.38 (0.97%) | 153.96 | 146.06 - 155.67 | 1.056 times | Fri 24 July 2026 | 151.91 (0%) | 153.67 | 151.49 - 154.26 | 0.1847 times | Fri 24 July 2026 | 151.91 (-0.9%) | 154.69 | 151.49 - 158.78 | 0.7848 times | Fri 17 July 2026 | 153.29 (-5.14%) | 159.64 | 149.80 - 161.41 | 1.0235 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 160.97 and 167.08
| Monthly Target 1 | 155.89 |
| Monthly Target 2 | 159.94 |
| Monthly Target 3 | 162 |
| Monthly Target 4 | 166.05 |
| Monthly Target 5 | 168.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.99 (1.88%) | 158.48 | 157.95 - 164.06 | 0.3844 times | Mon 31 August 2026 | 160.97 (4.95%) | 152.87 | 152.45 - 166.20 | 0.537 times | Fri 31 July 2026 | 153.38 (-6.24%) | 165.65 | 146.06 - 165.65 | 0.5077 times | Tue 30 June 2026 | 163.58 (-1.39%) | 167.00 | 150.53 - 171.48 | 1.056 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 0.9907 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.2732 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.945 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 1.1773 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 1.037 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 1.0918 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.976 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 161.37 |
| 12 day DMA | 161.25 |
| 20 day DMA | 160.51 |
| 35 day DMA | 160.92 |
| 50 day DMA | 158.88 |
| 100 day DMA | 158.3 |
| 150 day DMA | 147.88 |
| 200 day DMA | 143.26 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.14 | 161.21 | 160.33 |
| 12 day EMA | 161.38 | 160.91 | 160.54 |
| 20 day EMA | 160.97 | 160.65 | 160.41 |
| 35 day EMA | 159.96 | 159.72 | 159.53 |
| 50 day EMA | 159.19 | 158.99 | 158.83 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.37 | 161.02 | 160.48 |
| 12 day SMA | 161.25 | 160.8 | 160.64 |
| 20 day SMA | 160.51 | 160.23 | 160.03 |
| 35 day SMA | 160.92 | 160.6 | 160.12 |
| 50 day SMA | 158.88 | 158.84 | 158.8 |
| 100 day SMA | 158.3 | 158.08 | 157.85 |
| 150 day SMA | 147.88 | 147.61 | 147.35 |
| 200 day SMA | 143.26 | 143.09 | 142.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.