SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGM are 163.62 and 166.09

Daily Target 1161.64
Daily Target 2163.12
Daily Target 3164.11333333333
Daily Target 4165.59
Daily Target 5166.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 164.59 (2.91%) 162.97 162.64 - 165.11 0.3931 times
Wed 17 June 2026 159.94 (-0.65%) 162.65 159.69 - 163.53 0.8501 times
Tue 16 June 2026 160.99 (-2.51%) 167.97 160.95 - 167.97 0.5086 times
Mon 15 June 2026 165.14 (3.63%) 164.88 163.02 - 165.42 0.8453 times
Fri 12 June 2026 159.36 (0.67%) 158.32 156.85 - 160.48 0.9715 times
Thu 11 June 2026 158.30 (3.45%) 156.00 152.59 - 158.57 1.3407 times
Wed 10 June 2026 153.02 (-2.45%) 154.65 152.76 - 157.83 1.4463 times
Tue 09 June 2026 156.87 (-1.68%) 160.92 150.53 - 162.14 1.6745 times
Mon 08 June 2026 159.55 (1.91%) 156.39 156.39 - 161.31 0.5212 times
Fri 05 June 2026 156.56 (-6.26%) 166.15 156.08 - 166.15 1.4488 times
Thu 04 June 2026 167.02 (-1.47%) 165.40 164.18 - 168.24 0.4539 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 158 and 166.28

Weekly Target 1155.8
Weekly Target 2160.2
Weekly Target 3164.08333333333
Weekly Target 4168.48
Weekly Target 5172.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 164.59 (3.28%) 164.88 159.69 - 167.97 0.718 times
Fri 12 June 2026 159.36 (1.79%) 156.39 150.53 - 162.14 1.6461 times
Fri 05 June 2026 156.56 (-5.62%) 167.00 156.08 - 171.48 1.0593 times
Fri 29 May 2026 165.88 (5.5%) 158.85 158.50 - 165.93 0.772 times
Fri 22 May 2026 157.23 (1.93%) 154.99 149.96 - 158.19 1.1758 times
Fri 15 May 2026 154.25 (-0.08%) 154.26 147.01 - 157.18 1.2819 times
Fri 08 May 2026 154.38 (2.31%) 149.40 148.54 - 154.42 0.5462 times
Wed 06 May 2026 150.89 (4.09%) 145.63 144.03 - 150.94 0.4337 times
Fri 01 May 2026 144.96 (1.56%) 143.44 139.07 - 145.22 1.1539 times
Fri 24 April 2026 142.74 (3.06%) 138.44 137.09 - 142.85 1.2132 times
Fri 17 April 2026 138.50 (8.47%) 127.40 127.40 - 138.66 1.3638 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 147.09 and 168.04

Monthly Target 1141.25
Monthly Target 2152.92
Monthly Target 3162.2
Monthly Target 4173.87
Monthly Target 5183.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 164.59 (-0.78%) 167.00 150.53 - 171.48 0.6275 times
Fri 29 May 2026 165.88 (16.02%) 143.48 143.35 - 165.93 0.8231 times
Thu 30 April 2026 142.98 (20.65%) 120.88 116.52 - 143.44 1.0579 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 1.6161 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 0.9782 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.8616 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.9071 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.6418 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.9008 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.5858 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.7343 times

monthly chart SP

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 162
12 day DMA 160.91
20 day DMA 161.7
35 day DMA 157.46
50 day DMA 151.6
100 day DMA 137.8
150 day DMA 135.07
200 day DMA 133.1

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.88160.53160.82
12 day EMA161.07160.43160.52
20 day EMA159.74159.23159.16
35 day EMA155.31154.76154.45
50 day EMA150.37149.79149.38

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA162160.75159.36
12 day SMA160.91161.44162.2
20 day SMA161.7161.2160.78
35 day SMA157.46156.84156.31
50 day SMA151.6150.85150.19
100 day SMA137.8137.48137.18
150 day SMA135.07134.84134.65
200 day SMA133.1132.86132.65
Back to top | Use Dark Theme