Login or Join
HomepageSP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 83.25 and 84.35
| Daily Target 1 | 82.37 |
| Daily Target 2 | 83.02 |
| Daily Target 3 | 83.47 |
| Daily Target 4 | 84.12 |
| Daily Target 5 | 84.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.67 (2.39%) | 83.18 | 82.82 - 83.92 | 0.8943 times | Thu 25 April 2024 | 81.72 (-0.96%) | 80.26 | 79.96 - 81.94 | 0.6114 times | Wed 24 April 2024 | 82.51 (0.05%) | 83.30 | 81.94 - 83.39 | 0.717 times | Tue 23 April 2024 | 82.47 (1.97%) | 81.48 | 81.28 - 82.65 | 0.7285 times | Mon 22 April 2024 | 80.88 (1.07%) | 80.76 | 79.82 - 81.45 | 3.2701 times | Fri 19 April 2024 | 80.02 (-2.78%) | 81.81 | 79.68 - 81.99 | 2.0221 times | Thu 18 April 2024 | 82.31 (-0.51%) | 82.79 | 82.10 - 83.35 | 0.3932 times | Wed 17 April 2024 | 82.73 (-1.32%) | 84.31 | 82.56 - 84.37 | 0.7386 times | Tue 16 April 2024 | 83.84 (0.23%) | 83.66 | 83.46 - 84.34 | 0.3712 times | Mon 15 April 2024 | 83.65 (-2.05%) | 86.07 | 83.48 - 86.07 | 0.2538 times | Fri 12 April 2024 | 85.40 (-1.82%) | 86.04 | 85.11 - 86.28 | 0.1944 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 81.75 and 85.85
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 82.47 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.67 (4.56%) | 80.76 | 79.82 - 83.92 | 3.4601 times | Fri 19 April 2024 | 80.02 (-6.3%) | 86.07 | 79.68 - 86.07 | 2.1017 times | Fri 12 April 2024 | 85.40 (-0.7%) | 86.17 | 85.06 - 87.12 | 0.5861 times | Fri 05 April 2024 | 86.00 (-0.21%) | 86.40 | 84.83 - 87.44 | 1.1222 times | Thu 28 March 2024 | 86.18 (-0.97%) | 86.31 | 85.69 - 87.19 | 0.5944 times | Fri 22 March 2024 | 87.02 (3.26%) | 85.60 | 83.93 - 87.66 | 0.6436 times | Fri 15 March 2024 | 84.27 (-1.5%) | 85.08 | 84.18 - 86.86 | 0.7491 times | Fri 08 March 2024 | 85.55 (-83.43%) | 517.99 | 85.38 - 520.90 | 0.3846 times | Fri 01 March 2024 | 516.22 (3.02%) | 503.67 | 497.66 - 516.69 | 0.1851 times | Fri 23 February 2024 | 501.10 (1.54%) | 489.50 | 476.83 - 507.70 | 0.1731 times | Fri 16 February 2024 | 493.50 (-1.83%) | 503.39 | 486.12 - 506.32 | 0.096 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 77.8 and 85.56
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 83.596666666667 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.67 (-2.91%) | 86.40 | 79.68 - 87.44 | 5.3286 times | Thu 28 March 2024 | 86.18 (-82.95%) | 508.16 | 83.93 - 520.90 | 1.8017 times | Thu 29 February 2024 | 505.43 (7.97%) | 470.25 | 469.75 - 507.70 | 0.3896 times | Wed 31 January 2024 | 468.14 (4.45%) | 443.16 | 428.93 - 485.27 | 0.4754 times | Fri 29 December 2023 | 448.18 (6.03%) | 421.63 | 414.95 - 451.93 | 0.2543 times | Thu 30 November 2023 | 422.68 (13.05%) | 374.65 | 374.65 - 428.70 | 0.4193 times | Tue 31 October 2023 | 373.89 (-2.17%) | 382.65 | 363.89 - 402.65 | 0.3263 times | Fri 29 September 2023 | 382.18 (-6.17%) | 410.09 | 373.51 - 410.41 | 0.3434 times | Thu 31 August 2023 | 407.30 (-1.27%) | 410.77 | 375.86 - 413.73 | 0.3582 times | Mon 31 July 2023 | 412.56 (5.01%) | 392.64 | 384.89 - 414.99 | 0.3033 times | Fri 30 June 2023 | 392.87 (5.35%) | 372.64 | 372.20 - 398.89 | 0.5186 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 83.02 |
| 20 day DMA | 84.19 |
| 35 day DMA | 84.94 |
| 50 day DMA | 201.71 |
| 100 day DMA | 329.89 |
| 150 day DMA | 352.47 |
| 200 day DMA | 363.52 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 82.05 | 82.21 |
| 12 day EMA | 84.06 | 84.13 | 84.57 |
| 20 day EMA | 95.58 | 96.83 | 98.42 |
| 35 day EMA | 156.11 | 160.38 | 165.01 |
| 50 day EMA | 214.1 | 219.42 | 225.04 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 81.52 | 81.64 |
| 12 day SMA | 83.02 | 83.17 | 83.55 |
| 20 day SMA | 84.19 | 84.31 | 84.55 |
| 35 day SMA | 84.94 | 85.05 | 97.36 |
| 50 day SMA | 201.71 | 210.03 | 218.22 |
| 100 day SMA | 329.89 | 333.26 | 336.63 |
| 150 day SMA | 352.47 | 354.46 | 356.46 |
| 200 day SMA | 363.52 | 365.17 | 366.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.