Login or Join
HomepageSP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 161.15 and 166.69
| Daily Target 1 | 156.66 |
| Daily Target 2 | 160.09 |
| Daily Target 3 | 162.19666666667 |
| Daily Target 4 | 165.63 |
| Daily Target 5 | 167.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 163.53 (4.24%) | 158.80 | 158.76 - 164.30 | 1.4731 times | Mon 03 August 2026 | 156.88 (2.28%) | 152.87 | 152.45 - 157.39 | 1.4204 times | Fri 31 July 2026 | 153.38 (0.32%) | 155.38 | 151.07 - 155.67 | 0.7762 times | Thu 30 July 2026 | 152.89 (4.59%) | 150.13 | 149.73 - 153.06 | 1.292 times | Wed 29 July 2026 | 146.18 (-2.21%) | 149.51 | 146.06 - 150.87 | 1.1391 times | Tue 28 July 2026 | 149.49 (-1.37%) | 149.15 | 146.68 - 150.39 | 0.875 times | Mon 27 July 2026 | 151.57 (-0.22%) | 153.96 | 149.41 - 154.17 | 0.6574 times | Fri 24 July 2026 | 151.91 (0%) | 153.67 | 151.49 - 154.26 | 0.8292 times | Fri 24 July 2026 | 151.91 (-1.42%) | 153.67 | 151.49 - 154.26 | 0.8292 times | Thu 23 July 2026 | 154.10 (-1.62%) | 154.57 | 153.07 - 155.75 | 0.7084 times | Wed 22 July 2026 | 156.63 (-0.5%) | 158.78 | 155.59 - 158.78 | 0.6376 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 157.99 and 169.84
| Weekly Target 1 | 148.24 |
| Weekly Target 2 | 155.89 |
| Weekly Target 3 | 160.09333333333 |
| Weekly Target 4 | 167.74 |
| Weekly Target 5 | 171.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 163.53 (6.62%) | 152.87 | 152.45 - 164.30 | 0.5303 times | Fri 31 July 2026 | 153.38 (0.97%) | 153.96 | 146.06 - 155.67 | 0.8686 times | Fri 24 July 2026 | 151.91 (0%) | 153.67 | 151.49 - 154.26 | 0.152 times | Fri 24 July 2026 | 151.91 (-0.9%) | 154.69 | 151.49 - 158.78 | 0.6456 times | Fri 17 July 2026 | 153.29 (-5.14%) | 159.64 | 149.80 - 161.41 | 0.8419 times | Fri 10 July 2026 | 161.60 (3.07%) | 157.08 | 152.86 - 161.79 | 0.7167 times | Thu 02 July 2026 | 156.79 (0.73%) | 157.90 | 154.70 - 165.65 | 0.6995 times | Fri 26 June 2026 | 155.65 (-5.43%) | 165.56 | 154.94 - 166.06 | 1.8324 times | Thu 18 June 2026 | 164.59 (3.28%) | 164.88 | 159.69 - 167.97 | 1.1277 times | Fri 12 June 2026 | 159.36 (1.79%) | 156.39 | 150.53 - 162.14 | 2.5853 times | Fri 05 June 2026 | 156.56 (-5.62%) | 167.00 | 156.08 - 171.48 | 1.6637 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 157.99 and 169.84
| Monthly Target 1 | 148.24 |
| Monthly Target 2 | 155.89 |
| Monthly Target 3 | 160.09333333333 |
| Monthly Target 4 | 167.74 |
| Monthly Target 5 | 171.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 163.53 (6.62%) | 152.87 | 152.45 - 164.30 | 0.0669 times | Fri 31 July 2026 | 153.38 (-6.24%) | 165.65 | 146.06 - 165.65 | 0.4562 times | Tue 30 June 2026 | 163.58 (-1.39%) | 167.00 | 150.53 - 171.48 | 0.9488 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 0.8902 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.144 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.7477 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 1.0579 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.9318 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.981 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.7755 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9741 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 154.57 |
| 12 day DMA | 153.82 |
| 20 day DMA | 155.43 |
| 35 day DMA | 157.24 |
| 50 day DMA | 158.78 |
| 100 day DMA | 147.82 |
| 150 day DMA | 140.95 |
| 200 day DMA | 138.19 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.81 | 153.45 | 151.73 |
| 12 day EMA | 155.04 | 153.5 | 152.89 |
| 20 day EMA | 155.42 | 154.57 | 154.33 |
| 35 day EMA | 156.57 | 156.16 | 156.12 |
| 50 day EMA | 158.06 | 157.84 | 157.88 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.57 | 151.76 | 150.7 |
| 12 day SMA | 153.82 | 153.02 | 152.72 |
| 20 day SMA | 155.43 | 155.15 | 155.14 |
| 35 day SMA | 157.24 | 157.28 | 157.36 |
| 50 day SMA | 158.78 | 158.65 | 158.63 |
| 100 day SMA | 147.82 | 147.42 | 147.1 |
| 150 day SMA | 140.95 | 140.73 | 140.55 |
| 200 day SMA | 138.19 | 138.01 | 137.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.