Login or Join
HomepageSP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 129.52 and 131.04
| Daily Target 1 | 129.18 |
| Daily Target 2 | 129.85 |
| Daily Target 3 | 130.69666666667 |
| Daily Target 4 | 131.37 |
| Daily Target 5 | 132.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.53 (0.07%) | 131.26 | 130.02 - 131.54 | 0.5741 times | Thu 15 January 2026 | 130.44 (0.49%) | 131.99 | 130.36 - 132.13 | 0.5518 times | Wed 14 January 2026 | 129.80 (-1.59%) | 130.95 | 128.96 - 131.25 | 0.6782 times | Tue 13 January 2026 | 131.90 (0.01%) | 131.00 | 131.00 - 132.69 | 0.9996 times | Mon 12 January 2026 | 131.89 (0.56%) | 129.90 | 129.90 - 132.29 | 1.3919 times | Fri 09 January 2026 | 131.16 (1.19%) | 130.11 | 129.41 - 131.49 | 1.0828 times | Thu 08 January 2026 | 129.62 (-1.31%) | 131.34 | 129.00 - 131.34 | 0.791 times | Wed 07 January 2026 | 131.34 (0.02%) | 131.05 | 130.82 - 132.05 | 0.7599 times | Tue 06 January 2026 | 131.32 (1.13%) | 129.85 | 129.62 - 131.41 | 0.7729 times | Mon 05 January 2026 | 129.85 (0.37%) | 130.80 | 129.57 - 131.01 | 2.3979 times | Fri 02 January 2026 | 129.37 (0.14%) | 130.59 | 128.57 - 131.41 | 1.4788 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 129.75 and 133.48
| Weekly Target 1 | 127 |
| Weekly Target 2 | 128.76 |
| Weekly Target 3 | 130.72666666667 |
| Weekly Target 4 | 132.49 |
| Weekly Target 5 | 134.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.53 (-0.48%) | 129.90 | 128.96 - 132.69 | 0.6312 times | Fri 09 January 2026 | 131.16 (1.38%) | 130.80 | 129.00 - 132.05 | 0.8732 times | Fri 02 January 2026 | 129.37 (-1.46%) | 130.21 | 128.57 - 131.41 | 0.5574 times | Fri 26 December 2025 | 131.29 (1.38%) | 129.87 | 124.76 - 131.55 | 0.4381 times | Fri 19 December 2025 | 129.50 (0.06%) | 130.18 | 125.16 - 130.19 | 0.7322 times | Fri 12 December 2025 | 129.42 (-2.55%) | 133.37 | 128.90 - 134.59 | 1.1448 times | Fri 05 December 2025 | 132.80 (1.8%) | 129.13 | 128.50 - 133.42 | 0.7259 times | Fri 28 November 2025 | 130.45 (6.01%) | 126.74 | 124.32 - 130.45 | 0.667 times | Fri 21 November 2025 | 123.06 (-3.72%) | 127.21 | 120.54 - 129.33 | 3.2378 times | Fri 14 November 2025 | 127.81 (-0.75%) | 131.12 | 124.63 - 132.27 | 0.9923 times | Fri 07 November 2025 | 128.78 (-3.8%) | 131.44 | 125.81 - 132.64 | 1.1123 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 127.49 and 131.61
| Monthly Target 1 | 126.48 |
| Monthly Target 2 | 128.5 |
| Monthly Target 3 | 130.59666666667 |
| Monthly Target 4 | 132.62 |
| Monthly Target 5 | 134.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.53 (1.04%) | 130.59 | 128.57 - 132.69 | 0.4913 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.9604 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.7095 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.977 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.6202 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.8361 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.5278 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.5948 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 0.9367 times | Wed 30 April 2025 | 92.62 (2.15%) | 90.48 | 76.26 - 93.03 | 1.3463 times | Mon 31 March 2025 | 90.67 (-9.41%) | 100.88 | 87.98 - 101.24 | 0.8051 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 130.91 |
| 12 day DMA | 130.53 |
| 20 day DMA | 130.39 |
| 35 day DMA | 130.55 |
| 50 day DMA | 129.73 |
| 100 day DMA | 127.84 |
| 150 day DMA | 123.14 |
| 200 day DMA | 116.21 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.64 | 130.69 | 130.82 |
| 12 day EMA | 130.61 | 130.62 | 130.65 |
| 20 day EMA | 130.5 | 130.5 | 130.51 |
| 35 day EMA | 130.31 | 130.3 | 130.29 |
| 50 day EMA | 130.15 | 130.13 | 130.12 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.91 | 131.04 | 130.87 |
| 12 day SMA | 130.53 | 130.53 | 130.55 |
| 20 day SMA | 130.39 | 130.13 | 130.01 |
| 35 day SMA | 130.55 | 130.48 | 130.39 |
| 50 day SMA | 129.73 | 129.73 | 129.8 |
| 100 day SMA | 127.84 | 127.7 | 127.56 |
| 150 day SMA | 123.14 | 122.98 | 122.82 |
| 200 day SMA | 116.21 | 116.02 | 115.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.