SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGM are 146.54 and 148.91

Daily Target 1144.61
Daily Target 2146.1
Daily Target 3146.98333333333
Daily Target 4148.47
Daily Target 5149.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 147.58 (1.78%) 145.50 145.50 - 147.87 0.4236 times
Mon 04 May 2026 145.00 (0.03%) 145.63 144.03 - 145.93 0.6474 times
Fri 01 May 2026 144.96 (1.38%) 143.48 143.35 - 145.22 1.3751 times
Thu 30 April 2026 142.98 (1.16%) 142.25 139.98 - 143.13 1.2568 times
Wed 29 April 2026 141.34 (0.76%) 140.96 140.03 - 141.41 1.2093 times
Tue 28 April 2026 140.27 (-1.75%) 139.97 139.07 - 141.10 0.8684 times
Mon 27 April 2026 142.77 (0.02%) 143.44 141.44 - 143.44 0.9302 times
Fri 24 April 2026 142.74 (2.4%) 140.82 140.37 - 142.85 0.6904 times
Thu 23 April 2026 139.39 (-1.4%) 140.32 137.73 - 141.08 1.3306 times
Wed 22 April 2026 141.37 (2.25%) 140.17 139.30 - 141.41 1.268 times
Tue 21 April 2026 138.26 (-0.09%) 138.80 137.86 - 139.75 1.5159 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 145.81 and 149.65

Weekly Target 1142.65
Weekly Target 2145.12
Weekly Target 3146.49333333333
Weekly Target 4148.96
Weekly Target 5150.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 147.58 (1.81%) 145.63 144.03 - 147.87 0.1452 times
Fri 01 May 2026 144.96 (1.56%) 143.44 139.07 - 145.22 0.7647 times
Fri 24 April 2026 142.74 (3.06%) 138.44 137.09 - 142.85 0.804 times
Fri 17 April 2026 138.50 (8.47%) 127.40 127.40 - 138.66 0.9038 times
Fri 10 April 2026 127.68 (5.39%) 122.00 120.01 - 128.46 1.2154 times
Thu 02 April 2026 121.15 (5.13%) 116.36 112.60 - 121.31 1.0388 times
Fri 27 March 2026 115.24 (-4.42%) 122.58 114.94 - 124.11 1.5912 times
Fri 20 March 2026 120.57 (-1.19%) 123.74 119.70 - 125.07 0.8497 times
Fri 13 March 2026 122.02 (-0.72%) 121.00 121.00 - 126.51 1.2134 times
Fri 06 March 2026 122.91 (-1.06%) 122.15 120.55 - 126.27 1.4737 times
Fri 27 February 2026 124.23 (-0.85%) 124.86 122.24 - 126.92 1.0164 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 145.47 and 149.99

Monthly Target 1141.75
Monthly Target 2144.66
Monthly Target 3146.26666666667
Monthly Target 4149.18
Monthly Target 5150.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 147.58 (3.22%) 143.48 143.35 - 147.87 0.0884 times
Thu 30 April 2026 142.98 (20.65%) 120.88 116.52 - 143.44 1.0196 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 1.5576 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 0.9428 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.8304 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.8743 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.5824 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.8682 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.5646 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.6715 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.4805 times

monthly chart SP

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 144.37
12 day DMA 142.09
20 day DMA 138.02
35 day DMA 130.54
50 day DMA 128.68
100 day DMA 128.7
150 day DMA 128.86
200 day DMA 126.35

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.85143.49142.73
12 day EMA141.65140.57139.77
20 day EMA138.31137.34136.53
35 day EMA134.37133.59132.92
50 day EMA129.91129.19128.54

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.37142.91142.46
12 day SMA142.09141.33140.63
20 day SMA138.02136.78135.62
35 day SMA130.54129.81129.18
50 day SMA128.68128.23127.82
100 day SMA128.7128.56128.44
150 day SMA128.86128.71128.58
200 day SMA126.35126.19126.03
Back to top | Use Dark Theme