SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGM are 120.48 and 123.3

Daily Target 1119.96
Daily Target 2120.99
Daily Target 3122.78
Daily Target 4123.81
Daily Target 5125.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 122.02 (-0.85%) 123.57 121.75 - 124.57 0.8004 times
Thu 12 March 2026 123.07 (-1.96%) 124.45 122.98 - 124.88 1.4814 times
Wed 11 March 2026 125.53 (0.34%) 125.50 124.77 - 126.51 0.384 times
Tue 10 March 2026 125.10 (-0.06%) 125.31 124.61 - 126.48 1.3118 times
Mon 09 March 2026 125.18 (1.85%) 121.00 121.00 - 125.54 0.5381 times
Fri 06 March 2026 122.91 (-1.81%) 123.17 122.47 - 125.03 1.2203 times
Thu 05 March 2026 125.17 (0.21%) 124.51 123.52 - 126.27 0.9267 times
Wed 04 March 2026 124.91 (1.53%) 123.73 123.49 - 125.55 1.0981 times
Tue 03 March 2026 123.03 (-1.41%) 121.77 120.55 - 123.74 0.983 times
Mon 02 March 2026 124.79 (0.45%) 122.15 122.07 - 125.09 1.2561 times
Fri 27 February 2026 124.23 (-0.9%) 123.35 122.95 - 124.51 0.8559 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 121.51 and 127.02

Weekly Target 1117.67
Weekly Target 2119.84
Weekly Target 3123.17666666667
Weekly Target 4125.35
Weekly Target 5128.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 122.02 (-0.72%) 121.00 121.00 - 126.51 1.4664 times
Fri 06 March 2026 122.91 (-1.06%) 122.15 120.55 - 126.27 1.7809 times
Fri 27 February 2026 124.23 (-0.85%) 124.86 122.24 - 126.92 1.2283 times
Fri 20 February 2026 125.29 (1.2%) 122.75 121.34 - 126.23 0.6505 times
Fri 13 February 2026 123.81 (0%) 123.70 122.31 - 124.95 0.1237 times
Fri 13 February 2026 123.81 (-1.51%) 125.25 122.31 - 128.86 0.8582 times
Fri 06 February 2026 125.71 (-2.58%) 127.21 120.94 - 130.91 1.4136 times
Fri 30 January 2026 129.04 (-0.45%) 129.81 128.33 - 133.57 0.6655 times
Fri 23 January 2026 129.62 (-0.7%) 128.27 126.94 - 130.37 1.0717 times
Fri 16 January 2026 130.53 (-0.48%) 129.90 128.96 - 132.69 0.7411 times
Fri 09 January 2026 131.16 (1.38%) 130.80 129.00 - 132.05 1.0253 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 118.31 and 124.27

Monthly Target 1117.07
Monthly Target 2119.54
Monthly Target 3123.02666666667
Monthly Target 4125.5
Monthly Target 5128.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 122.02 (-1.78%) 122.15 120.55 - 126.51 0.7895 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 1.0392 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.9153 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.9637 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.7442 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.9569 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.6223 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.8424 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.5296 times
Mon 30 June 2025 112.34 (9.43%) 102.28 102.07 - 112.57 0.5968 times
Fri 30 May 2025 102.66 (10.84%) 94.99 93.79 - 104.24 0.9399 times

monthly chart SP

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 124.18
12 day DMA 124.28
20 day DMA 124.34
35 day DMA 125.73
50 day DMA 127.05
100 day DMA 128.5
150 day DMA 126.47
200 day DMA 122.55

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.56124.33124.96
12 day EMA124.15124.54124.81
20 day EMA124.63124.91125.1
35 day EMA125.82126.04126.22
50 day EMA127.04127.24127.41

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.18124.36124.78
12 day SMA124.28124.67124.76
20 day SMA124.34124.43124.46
35 day SMA125.73125.95126.13
50 day SMA127.05127.19127.34
100 day SMA128.5128.56128.6
150 day SMA126.47126.44126.4
200 day SMA122.55122.44122.33
Back to top | Use Dark Theme