Login or Join
HomepageSP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 144.16 and 146.03
| Daily Target 1 | 142.64 |
| Daily Target 2 | 143.8 |
| Daily Target 3 | 144.51 |
| Daily Target 4 | 145.67 |
| Daily Target 5 | 146.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 144.96 (1.38%) | 143.48 | 143.35 - 145.22 | 1.1886 times | Thu 30 April 2026 | 142.98 (1.16%) | 142.25 | 139.98 - 143.13 | 1.0863 times | Wed 29 April 2026 | 141.34 (0.76%) | 140.96 | 140.03 - 141.41 | 1.0453 times | Tue 28 April 2026 | 140.27 (-1.75%) | 139.97 | 139.07 - 141.10 | 0.7506 times | Mon 27 April 2026 | 142.77 (0.02%) | 143.44 | 141.44 - 143.44 | 0.8041 times | Fri 24 April 2026 | 142.74 (2.4%) | 140.82 | 140.37 - 142.85 | 0.5968 times | Thu 23 April 2026 | 139.39 (-1.4%) | 140.32 | 137.73 - 141.08 | 1.1501 times | Wed 22 April 2026 | 141.37 (2.25%) | 140.17 | 139.30 - 141.41 | 1.096 times | Tue 21 April 2026 | 138.26 (-0.09%) | 138.80 | 137.86 - 139.75 | 1.3103 times | Mon 20 April 2026 | 138.39 (-0.08%) | 138.44 | 137.09 - 138.57 | 0.972 times | Fri 17 April 2026 | 138.50 (1.37%) | 137.97 | 137.50 - 138.66 | 1.3335 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 142.02 and 148.17
| Weekly Target 1 | 136.93 |
| Weekly Target 2 | 140.95 |
| Weekly Target 3 | 143.08333333333 |
| Weekly Target 4 | 147.1 |
| Weekly Target 5 | 149.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 144.96 (1.56%) | 143.44 | 139.07 - 145.22 | 0.7035 times | Fri 24 April 2026 | 142.74 (3.06%) | 138.44 | 137.09 - 142.85 | 0.7396 times | Fri 17 April 2026 | 138.50 (8.47%) | 127.40 | 127.40 - 138.66 | 0.8314 times | Fri 10 April 2026 | 127.68 (5.39%) | 122.00 | 120.01 - 128.46 | 1.118 times | Thu 02 April 2026 | 121.15 (5.13%) | 116.36 | 112.60 - 121.31 | 0.9556 times | Fri 27 March 2026 | 115.24 (-4.42%) | 122.58 | 114.94 - 124.11 | 1.4637 times | Fri 20 March 2026 | 120.57 (-1.19%) | 123.74 | 119.70 - 125.07 | 0.7816 times | Fri 13 March 2026 | 122.02 (-0.72%) | 121.00 | 121.00 - 126.51 | 1.1162 times | Fri 06 March 2026 | 122.91 (-1.06%) | 122.15 | 120.55 - 126.27 | 1.3556 times | Fri 27 February 2026 | 124.23 (-0.85%) | 124.86 | 122.24 - 126.92 | 0.935 times | Fri 20 February 2026 | 125.29 (1.2%) | 122.75 | 121.34 - 126.23 | 0.4952 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 144.16 and 146.03
| Monthly Target 1 | 142.64 |
| Monthly Target 2 | 143.8 |
| Monthly Target 3 | 144.51 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 146.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 144.96 (1.38%) | 143.48 | 143.35 - 145.22 | 0.0499 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.0236 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.5637 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 0.9465 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.8337 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.8777 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.5886 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.8716 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.5668 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.678 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.4824 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 142.46 |
| 12 day DMA | 140.63 |
| 20 day DMA | 135.62 |
| 35 day DMA | 129.18 |
| 50 day DMA | 127.82 |
| 100 day DMA | 128.44 |
| 150 day DMA | 128.58 |
| 200 day DMA | 126.03 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.73 | 141.61 | 140.93 |
| 12 day EMA | 139.77 | 138.83 | 138.07 |
| 20 day EMA | 136.53 | 135.64 | 134.87 |
| 35 day EMA | 132.92 | 132.21 | 131.58 |
| 50 day EMA | 128.97 | 128.32 | 127.72 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.46 | 142.02 | 141.3 |
| 12 day SMA | 140.63 | 139.82 | 138.98 |
| 20 day SMA | 135.62 | 134.43 | 133.3 |
| 35 day SMA | 129.18 | 128.63 | 128.12 |
| 50 day SMA | 127.82 | 127.42 | 127.03 |
| 100 day SMA | 128.44 | 128.32 | 128.21 |
| 150 day SMA | 128.58 | 128.45 | 128.34 |
| 200 day SMA | 126.03 | 125.87 | 125.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.