Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 48.84 and 49.27
| Daily Target 1 | 48.75 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 49.183333333333 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 49.61 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.08 (-0.95%) | 49.25 | 49.02 - 49.45 | 0.7107 times | Wed 25 March 2026 | 49.55 (0.53%) | 49.73 | 49.52 - 49.74 | 0.5009 times | Tue 24 March 2026 | 49.29 (-0.16%) | 49.06 | 48.99 - 49.43 | 0.8429 times | Mon 23 March 2026 | 49.37 (0.98%) | 49.15 | 49.08 - 49.61 | 1.2563 times | Fri 20 March 2026 | 48.89 (-1.98%) | 49.57 | 48.83 - 49.62 | 1.1594 times | Thu 19 March 2026 | 49.88 (0.1%) | 49.36 | 49.31 - 49.96 | 0.8486 times | Tue 17 March 2026 | 49.83 (0.81%) | 49.66 | 49.66 - 49.85 | 0.933 times | Mon 16 March 2026 | 49.43 (0.69%) | 49.58 | 49.35 - 49.65 | 0.9069 times | Fri 13 March 2026 | 49.09 (-0.55%) | 49.50 | 49.00 - 49.65 | 1.2482 times | Thu 12 March 2026 | 49.36 (-0.56%) | 49.55 | 49.24 - 49.56 | 1.5931 times | Wed 11 March 2026 | 49.64 (-1.37%) | 50.02 | 49.54 - 50.10 | 0.7992 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 48.66 and 49.41
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.27 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.08 (0.39%) | 49.15 | 48.99 - 49.74 | 1.0801 times | Fri 20 March 2026 | 48.89 (-0.41%) | 49.58 | 48.83 - 49.96 | 1.2554 times | Fri 13 March 2026 | 49.09 (-2.6%) | 50.24 | 49.00 - 50.90 | 1.7692 times | Fri 06 March 2026 | 50.40 (-1.93%) | 50.87 | 50.12 - 51.09 | 1.2617 times | Fri 27 February 2026 | 51.39 (-0.04%) | 51.40 | 51.28 - 51.55 | 0.8726 times | Fri 20 February 2026 | 51.41 (0.08%) | 51.42 | 51.24 - 51.55 | 0.8063 times | Fri 13 February 2026 | 51.37 (0%) | 51.38 | 51.30 - 51.41 | 0.1883 times | Fri 13 February 2026 | 51.37 (1.3%) | 50.55 | 50.50 - 51.41 | 0.8516 times | Fri 06 February 2026 | 50.71 (0.06%) | 50.56 | 50.25 - 50.72 | 0.9601 times | Fri 30 January 2026 | 50.68 (-0.65%) | 51.21 | 50.57 - 51.24 | 0.9547 times | Fri 23 January 2026 | 51.01 (0.31%) | 50.76 | 50.24 - 51.07 | 1.2931 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 47.83 and 50.09
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 49.666666666667 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.08 (-4.5%) | 50.87 | 48.83 - 51.09 | 1.7288 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 1.1852 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.3512 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 1.0943 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 0.9757 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 0.9427 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 0.9687 times | Fri 29 August 2025 | 50.13 (0.44%) | 50.06 | 49.90 - 50.68 | 0.8707 times | Thu 31 July 2025 | 49.91 (-0.6%) | 50.08 | 48.61 - 50.21 | 0.5385 times | Mon 30 June 2025 | 50.21 (2.47%) | 48.52 | 48.31 - 50.31 | 0.3441 times | Fri 30 May 2025 | 49.00 (-0.49%) | 49.11 | 47.36 - 49.11 | 0.7372 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 49.48 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.61 |
| 100 day DMA | 50.75 |
| 150 day DMA | 50.98 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.44 | 49.38 |
| 12 day EMA | 49.6 | 49.69 | 49.71 |
| 20 day EMA | 49.89 | 49.98 | 50.02 |
| 35 day EMA | 50.2 | 50.27 | 50.31 |
| 50 day EMA | 50.49 | 50.55 | 50.59 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.4 | 49.45 |
| 12 day SMA | 49.48 | 49.63 | 49.7 |
| 20 day SMA | 50.06 | 50.18 | 50.27 |
| 35 day SMA | 50.54 | 50.58 | 50.6 |
| 50 day SMA | 50.61 | 50.65 | 50.67 |
| 100 day SMA | 50.75 | 50.78 | 50.81 |
| 150 day SMA | 50.98 | 50.99 | 51 |
| 200 day SMA | 50.67 | 50.67 | 50.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.