Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 48.86 and 49.11
| Daily Target 1 | 48.66 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 48.906666666667 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.16 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.95 (0.43%) | 48.77 | 48.76 - 49.01 | 1.0129 times | Tue 14 July 2026 | 48.74 (0.21%) | 48.65 | 48.64 - 48.87 | 0.9117 times | Mon 13 July 2026 | 48.64 (-0.63%) | 48.87 | 48.63 - 48.94 | 0.7333 times | Fri 10 July 2026 | 48.95 (-0.29%) | 49.06 | 48.86 - 49.65 | 1.5872 times | Thu 09 July 2026 | 49.09 (0%) | 49.13 | 49.04 - 49.36 | 0.6368 times | Wed 08 July 2026 | 49.09 (-0.18%) | 49.07 | 48.92 - 49.13 | 1.1214 times | Tue 07 July 2026 | 49.18 (-1.09%) | 49.50 | 49.15 - 49.52 | 1.4185 times | Mon 06 July 2026 | 49.72 (-0.1%) | 49.72 | 49.59 - 49.74 | 0.6034 times | Thu 02 July 2026 | 49.77 (0.18%) | 49.60 | 49.60 - 49.80 | 0.6139 times | Wed 01 July 2026 | 49.68 (-0.72%) | 49.57 | 49.53 - 49.78 | 1.3609 times | Tue 30 June 2026 | 50.04 (-0.89%) | 50.49 | 50.04 - 50.49 | 1.2688 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 48.79 and 49.17
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 48.863333333333 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.95 (0%) | 48.87 | 48.63 - 49.01 | 0.7207 times | Fri 10 July 2026 | 48.95 (-1.65%) | 49.72 | 48.86 - 49.74 | 1.4555 times | Thu 02 July 2026 | 49.77 (-1.11%) | 50.75 | 49.53 - 50.75 | 1.3531 times | Fri 26 June 2026 | 50.33 (0.38%) | 49.92 | 49.83 - 50.55 | 0.9936 times | Thu 18 June 2026 | 50.14 (0.32%) | 50.13 | 49.53 - 50.46 | 0.9301 times | Fri 12 June 2026 | 49.98 (0.93%) | 49.63 | 49.38 - 50.07 | 1.2736 times | Fri 05 June 2026 | 49.52 (-1.22%) | 49.68 | 49.51 - 50.09 | 0.7644 times | Fri 29 May 2026 | 50.13 (1.25%) | 49.73 | 49.58 - 50.26 | 0.3979 times | Fri 22 May 2026 | 49.51 (0.88%) | 49.14 | 48.49 - 49.56 | 0.9366 times | Fri 15 May 2026 | 49.08 (-1.72%) | 49.84 | 48.96 - 49.91 | 1.1745 times | Fri 08 May 2026 | 49.94 (0.04%) | 49.94 | 49.61 - 50.03 | 0.3916 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 48.21 and 49.38
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 49.126666666667 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.95 (-2.18%) | 49.57 | 48.63 - 49.80 | 0.524 times | Tue 30 June 2026 | 50.04 (-0.18%) | 49.68 | 49.38 - 50.75 | 0.9236 times | Fri 29 May 2026 | 50.13 (1.05%) | 49.48 | 48.49 - 50.26 | 0.7179 times | Thu 30 April 2026 | 49.61 (-0.04%) | 49.38 | 45.00 - 51.50 | 1.0121 times | Tue 31 March 2026 | 49.63 (-3.42%) | 50.87 | 48.66 - 51.09 | 1.7854 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 1.0758 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.2265 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 0.9933 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 0.8856 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 0.8557 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 0.8793 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 49.36 |
| 20 day DMA | 49.68 |
| 35 day DMA | 49.74 |
| 50 day DMA | 49.66 |
| 100 day DMA | 49.85 |
| 150 day DMA | 50.17 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.93 | 49.02 |
| 12 day EMA | 49.24 | 49.29 | 49.39 |
| 20 day EMA | 49.43 | 49.48 | 49.56 |
| 35 day EMA | 49.54 | 49.58 | 49.63 |
| 50 day EMA | 49.57 | 49.6 | 49.63 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.9 | 48.99 |
| 12 day SMA | 49.36 | 49.48 | 49.61 |
| 20 day SMA | 49.68 | 49.73 | 49.79 |
| 35 day SMA | 49.74 | 49.75 | 49.77 |
| 50 day SMA | 49.66 | 49.66 | 49.68 |
| 100 day SMA | 49.85 | 49.88 | 49.91 |
| 150 day SMA | 50.17 | 50.18 | 50.19 |
| 200 day SMA | 50.5 | 50.51 | 50.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.