Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 48.79 and 49.33
| Daily Target 1 | 48.4 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 48.94 |
| Daily Target 4 | 49.17 |
| Daily Target 5 | 49.48 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 48.86 (0.12%) | 48.83 | 48.71 - 49.25 | 1.2149 times | Tue 30 April 2024 | 48.80 (-0.83%) | 48.97 | 48.74 - 49.08 | 0.8134 times | Mon 29 April 2024 | 49.21 (0.65%) | 49.15 | 49.02 - 49.25 | 0.6551 times | Fri 26 April 2024 | 48.89 (0.51%) | 48.91 | 48.87 - 49.05 | 0.5908 times | Thu 25 April 2024 | 48.64 (-0.39%) | 48.48 | 48.26 - 48.67 | 1.0524 times | Wed 24 April 2024 | 48.83 (-0.65%) | 48.95 | 48.63 - 48.97 | 1.0795 times | Tue 23 April 2024 | 49.15 (0.14%) | 48.99 | 48.90 - 49.43 | 1.1495 times | Mon 22 April 2024 | 49.08 (0.2%) | 48.92 | 48.88 - 49.10 | 0.8559 times | Fri 19 April 2024 | 48.98 (0.18%) | 49.17 | 48.89 - 49.17 | 1.0625 times | Thu 18 April 2024 | 48.89 (-0.29%) | 49.10 | 48.78 - 49.10 | 1.526 times | Wed 17 April 2024 | 49.03 (0.84%) | 49.03 | 48.82 - 49.11 | 1.5241 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 48.52 and 49.06
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 48.94 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 48.86 (-0.06%) | 49.15 | 48.71 - 49.25 | 0.4204 times | Fri 26 April 2024 | 48.89 (-0.18%) | 48.92 | 48.26 - 49.43 | 0.7408 times | Fri 19 April 2024 | 48.98 (-1.37%) | 49.33 | 48.35 - 49.33 | 1.1557 times | Fri 12 April 2024 | 49.66 (-1.06%) | 50.16 | 49.38 - 50.70 | 1.3374 times | Fri 05 April 2024 | 50.19 (-2.56%) | 50.96 | 49.97 - 50.96 | 1.4072 times | Thu 28 March 2024 | 51.51 (0.47%) | 51.23 | 50.89 - 51.70 | 0.9165 times | Fri 22 March 2024 | 51.27 (0.89%) | 50.81 | 50.47 - 51.44 | 0.9774 times | Fri 15 March 2024 | 50.82 (-1.4%) | 51.64 | 50.66 - 51.76 | 1.1688 times | Fri 08 March 2024 | 51.54 (1.26%) | 50.70 | 50.64 - 51.78 | 0.6092 times | Fri 01 March 2024 | 50.90 (-0.16%) | 50.98 | 50.14 - 51.01 | 1.2666 times | Fri 23 February 2024 | 50.98 (0.93%) | 50.70 | 50.41 - 51.04 | 0.6632 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 48.79 and 49.33
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 48.94 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 48.86 (0.12%) | 48.83 | 48.71 - 49.25 | 0.0558 times | Tue 30 April 2024 | 48.80 (-5.26%) | 50.96 | 48.26 - 50.96 | 1.4286 times | Thu 28 March 2024 | 51.51 (1.56%) | 50.39 | 50.14 - 51.78 | 1.181 times | Thu 29 February 2024 | 50.72 (-3.28%) | 52.60 | 50.11 - 52.88 | 1.1626 times | Wed 31 January 2024 | 52.44 (-0.47%) | 52.24 | 51.11 - 52.65 | 1.0999 times | Fri 29 December 2023 | 52.69 (6.04%) | 49.50 | 49.39 - 53.36 | 1.3324 times | Thu 30 November 2023 | 49.69 (10.37%) | 45.13 | 45.12 - 50.01 | 0.8225 times | Tue 31 October 2023 | 45.02 (-4.5%) | 46.61 | 44.46 - 47.04 | 1.1925 times | Fri 29 September 2023 | 47.14 (-5.76%) | 49.70 | 46.66 - 49.70 | 0.9136 times | Thu 31 August 2023 | 50.02 (-2.44%) | 50.68 | 47.97 - 50.69 | 0.8111 times | Mon 31 July 2023 | 51.27 (-0.54%) | 51.47 | 49.85 - 51.82 | 0.5244 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.92 |
| 20 day DMA | 49.32 |
| 35 day DMA | 50.01 |
| 50 day DMA | 50.31 |
| 100 day DMA | 51.06 |
| 150 day DMA | 49.79 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.93 | 48.99 |
| 12 day EMA | 49.06 | 49.1 | 49.16 |
| 20 day EMA | 49.34 | 49.39 | 49.45 |
| 35 day EMA | 49.71 | 49.76 | 49.82 |
| 50 day EMA | 50.2 | 50.25 | 50.31 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.87 | 48.94 |
| 12 day SMA | 48.92 | 48.91 | 48.99 |
| 20 day SMA | 49.32 | 49.4 | 49.48 |
| 35 day SMA | 50.01 | 50.08 | 50.16 |
| 50 day SMA | 50.31 | 50.35 | 50.38 |
| 100 day SMA | 51.06 | 51.08 | 51.1 |
| 150 day SMA | 49.79 | 49.78 | 49.77 |
| 200 day SMA | 49.65 | 49.67 | 49.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.