Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 45.28 and 45.53
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.326666666667 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 45.58 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.39 (-0.15%) | 45.31 | 45.17 - 45.42 | 0.6745 times | Fri 02 October 2026 | 45.46 (-0.22%) | 45.77 | 45.36 - 45.88 | 0.9264 times | Thu 01 October 2026 | 45.56 (-0.22%) | 45.17 | 45.03 - 45.65 | 1.2839 times | Wed 30 September 2026 | 45.66 (-0.39%) | 45.89 | 45.56 - 45.90 | 1.2453 times | Tue 29 September 2026 | 45.84 (-0.3%) | 46.03 | 45.64 - 46.03 | 0.8181 times | Mon 28 September 2026 | 45.98 (-0.91%) | 45.96 | 45.78 - 46.09 | 0.7316 times | Fri 25 September 2026 | 46.40 (-0.11%) | 46.45 | 46.13 - 46.48 | 0.8122 times | Thu 24 September 2026 | 46.45 (-1.15%) | 46.92 | 46.45 - 47.01 | 0.5519 times | Wed 23 September 2026 | 46.99 (-1.53%) | 47.56 | 46.87 - 47.57 | 2.2344 times | Tue 22 September 2026 | 47.72 (0.02%) | 47.75 | 47.60 - 47.77 | 0.7218 times | Mon 21 September 2026 | 47.71 (0.57%) | 47.61 | 47.56 - 47.72 | 0.4397 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 45.28 and 45.53
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.326666666667 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.39 (-0.15%) | 45.31 | 45.17 - 45.42 | 0.2105 times | Fri 02 October 2026 | 45.46 (-2.03%) | 45.96 | 45.03 - 46.09 | 1.562 times | Fri 25 September 2026 | 46.40 (-2.19%) | 47.61 | 46.13 - 47.77 | 1.4855 times | Fri 18 September 2026 | 47.44 (0.7%) | 47.05 | 46.93 - 47.72 | 1.1194 times | Fri 11 September 2026 | 47.11 (-1.34%) | 47.80 | 47.05 - 47.82 | 0.7539 times | Fri 04 September 2026 | 47.75 (-0.95%) | 48.07 | 47.53 - 48.10 | 0.5673 times | Fri 28 August 2026 | 48.21 (0.88%) | 47.96 | 47.94 - 48.53 | 1.1735 times | Fri 21 August 2026 | 47.79 (-0.15%) | 47.86 | 46.83 - 48.27 | 1.3621 times | Fri 14 August 2026 | 47.86 (-0.75%) | 48.04 | 47.77 - 48.35 | 0.9839 times | Fri 07 August 2026 | 48.22 (0.56%) | 47.90 | 47.88 - 48.49 | 0.7819 times | Fri 31 July 2026 | 47.95 (-0.31%) | 48.33 | 47.79 - 48.55 | 1.3496 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 45.21 and 46.06
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 45.433333333333 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.39 (-0.59%) | 45.17 | 45.03 - 45.88 | 0.2447 times | Wed 30 September 2026 | 45.66 (-5.05%) | 47.72 | 45.56 - 47.88 | 1.2705 times | Mon 31 August 2026 | 48.09 (0.29%) | 47.90 | 46.83 - 48.53 | 1.2029 times | Fri 31 July 2026 | 47.95 (-4.18%) | 49.57 | 47.79 - 49.80 | 1.1115 times | Tue 30 June 2026 | 50.04 (-0.18%) | 49.68 | 49.38 - 50.75 | 0.8454 times | Fri 29 May 2026 | 50.13 (1.05%) | 49.48 | 48.49 - 50.26 | 0.6571 times | Thu 30 April 2026 | 49.61 (-0.04%) | 49.38 | 45.00 - 51.50 | 0.9264 times | Tue 31 March 2026 | 49.63 (-3.42%) | 50.87 | 48.66 - 51.09 | 1.6342 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 0.9846 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.1226 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 0.9091 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 46.38 |
| 20 day DMA | 46.76 |
| 35 day DMA | 47.27 |
| 50 day DMA | 47.52 |
| 100 day DMA | 48.49 |
| 150 day DMA | 48.93 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.77 | 45.92 |
| 12 day EMA | 46.17 | 46.31 | 46.46 |
| 20 day EMA | 46.58 | 46.7 | 46.83 |
| 35 day EMA | 47.02 | 47.12 | 47.22 |
| 50 day EMA | 47.38 | 47.46 | 47.54 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.7 | 45.89 |
| 12 day SMA | 46.38 | 46.58 | 46.73 |
| 20 day SMA | 46.76 | 46.88 | 46.99 |
| 35 day SMA | 47.27 | 47.34 | 47.42 |
| 50 day SMA | 47.52 | 47.57 | 47.62 |
| 100 day SMA | 48.49 | 48.53 | 48.57 |
| 150 day SMA | 48.93 | 48.96 | 49 |
| 200 day SMA | 49.41 | 49.44 | 49.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.