Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 48.56 and 48.84
| Daily Target 1 | 48.35 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 48.626666666667 |
| Daily Target 4 | 48.76 |
| Daily Target 5 | 48.91 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.62 (-0.61%) | 48.61 | 48.49 - 48.77 | 1.0503 times | Mon 18 May 2026 | 48.92 (-0.33%) | 49.14 | 48.85 - 49.21 | 0.9726 times | Fri 15 May 2026 | 49.08 (-0.93%) | 49.06 | 48.96 - 49.12 | 1.0068 times | Thu 14 May 2026 | 49.54 (0.06%) | 49.72 | 49.53 - 49.79 | 0.5934 times | Wed 13 May 2026 | 49.51 (-0.02%) | 49.50 | 49.36 - 49.56 | 2.819 times | Tue 12 May 2026 | 49.52 (-0.48%) | 49.59 | 49.46 - 49.59 | 0.5443 times | Mon 11 May 2026 | 49.76 (-0.36%) | 49.84 | 49.76 - 49.91 | 1.0192 times | Fri 08 May 2026 | 49.94 (0.58%) | 49.89 | 49.89 - 50.00 | 0.503 times | Thu 07 May 2026 | 49.65 (-0.54%) | 50.03 | 49.61 - 50.03 | 0.8302 times | Wed 06 May 2026 | 49.92 (0%) | 49.94 | 49.88 - 50.01 | 0.6613 times | Wed 06 May 2026 | 49.92 (0.67%) | 49.94 | 49.88 - 50.01 | 0.6934 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 48.2 and 48.92
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 48.773333333333 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.62 (-0.94%) | 49.14 | 48.49 - 49.21 | 0.3688 times | Fri 15 May 2026 | 49.08 (-1.72%) | 49.84 | 48.96 - 49.91 | 1.0907 times | Fri 08 May 2026 | 49.94 (0.04%) | 49.94 | 49.61 - 50.03 | 0.3636 times | Wed 06 May 2026 | 49.92 (0.77%) | 49.42 | 49.10 - 50.01 | 0.5191 times | Fri 01 May 2026 | 49.54 (-1.06%) | 50.03 | 49.41 - 50.05 | 1.2607 times | Fri 24 April 2026 | 50.07 (-0.54%) | 50.35 | 49.87 - 50.44 | 0.7479 times | Fri 17 April 2026 | 50.34 (1.02%) | 49.77 | 49.75 - 50.48 | 1.3685 times | Fri 10 April 2026 | 49.83 (0.08%) | 49.91 | 45.00 - 51.50 | 1.1954 times | Thu 02 April 2026 | 49.79 (2.03%) | 49.34 | 49.19 - 49.88 | 1.278 times | Fri 27 March 2026 | 48.80 (-0.18%) | 49.15 | 48.66 - 49.74 | 1.8073 times | Fri 20 March 2026 | 48.89 (-0.41%) | 49.58 | 48.83 - 49.96 | 1.764 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 47.79 and 49.33
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 49.046666666667 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.62 (-2%) | 49.48 | 48.49 - 50.03 | 0.5346 times | Thu 30 April 2026 | 49.61 (-0.04%) | 49.38 | 45.00 - 51.50 | 1.008 times | Tue 31 March 2026 | 49.63 (-3.42%) | 50.87 | 48.66 - 51.09 | 1.7782 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 1.0714 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.2215 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 0.9893 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 0.882 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 0.8522 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 0.8757 times | Fri 29 August 2025 | 50.13 (0.44%) | 50.06 | 49.90 - 50.68 | 0.7871 times | Thu 31 July 2025 | 49.91 (-0.6%) | 50.08 | 48.61 - 50.21 | 0.4868 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.5 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.77 |
| 50 day DMA | 49.67 |
| 100 day DMA | 50.28 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.26 | 49.43 |
| 12 day EMA | 49.36 | 49.49 | 49.59 |
| 20 day EMA | 49.51 | 49.6 | 49.67 |
| 35 day EMA | 49.62 | 49.68 | 49.73 |
| 50 day EMA | 49.71 | 49.75 | 49.78 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.31 | 49.48 |
| 12 day SMA | 49.5 | 49.55 | 49.61 |
| 20 day SMA | 49.59 | 49.67 | 49.73 |
| 35 day SMA | 49.77 | 49.8 | 49.81 |
| 50 day SMA | 49.67 | 49.72 | 49.75 |
| 100 day SMA | 50.28 | 50.31 | 50.32 |
| 150 day SMA | 50.62 | 50.64 | 50.65 |
| 200 day SMA | 50.7 | 50.71 | 50.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.