Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 50.78 and 51.01
| Daily Target 1 | 50.72 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 50.946666666667 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 51.18 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.95 (-0.14%) | 51.06 | 50.83 - 51.06 | 0.9715 times | Thu 04 December 2025 | 51.02 (-0.25%) | 51.08 | 50.94 - 51.10 | 1.0052 times | Wed 03 December 2025 | 51.15 (0.31%) | 51.02 | 51.00 - 51.21 | 0.5092 times | Tue 02 December 2025 | 50.99 (0.04%) | 50.95 | 50.90 - 51.09 | 0.9988 times | Mon 01 December 2025 | 50.97 (-1.26%) | 50.91 | 50.85 - 51.01 | 1.2339 times | Fri 28 November 2025 | 51.62 (-0.27%) | 51.70 | 51.49 - 51.73 | 0.9073 times | Wed 26 November 2025 | 51.76 (0.5%) | 51.50 | 51.42 - 51.78 | 1.056 times | Tue 25 November 2025 | 51.50 (0.31%) | 51.38 | 51.37 - 51.66 | 0.8395 times | Mon 24 November 2025 | 51.34 (0.71%) | 51.22 | 51.17 - 51.36 | 0.424 times | Fri 21 November 2025 | 50.98 (0.37%) | 51.01 | 50.81 - 51.03 | 2.0546 times | Thu 20 November 2025 | 50.79 (0.18%) | 50.88 | 50.74 - 50.99 | 1.4746 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 50.89 and 51.27
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 50.996666666667 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.95 (-1.3%) | 50.91 | 50.83 - 51.21 | 1.0715 times | Fri 28 November 2025 | 51.62 (1.26%) | 51.22 | 51.17 - 51.78 | 0.7327 times | Fri 21 November 2025 | 50.98 (0.61%) | 50.71 | 50.65 - 51.03 | 1.6422 times | Fri 14 November 2025 | 50.67 (-0.67%) | 51.06 | 50.66 - 51.65 | 1.0184 times | Fri 07 November 2025 | 51.01 (-0.82%) | 50.96 | 50.83 - 51.27 | 1.2334 times | Fri 31 October 2025 | 51.43 (0%) | 51.81 | 51.42 - 51.83 | 0.2876 times | Fri 31 October 2025 | 51.43 (-1.85%) | 52.42 | 51.42 - 52.60 | 1.0759 times | Fri 24 October 2025 | 52.40 (0.63%) | 52.20 | 52.20 - 52.61 | 0.8965 times | Fri 17 October 2025 | 52.07 (1.07%) | 51.48 | 51.39 - 52.28 | 0.9715 times | Fri 10 October 2025 | 51.52 (-0.14%) | 51.36 | 51.22 - 51.64 | 1.0703 times | Fri 03 October 2025 | 51.59 (0.51%) | 51.54 | 51.36 - 51.78 | 0.9033 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 50.89 and 51.27
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 50.996666666667 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.95 (-1.3%) | 50.91 | 50.83 - 51.21 | 0.324 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 1.3991 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 1.4426 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 1.393 times | Fri 29 August 2025 | 50.13 (0.44%) | 50.06 | 49.90 - 50.68 | 1.252 times | Thu 31 July 2025 | 49.91 (-0.6%) | 50.08 | 48.61 - 50.21 | 0.7744 times | Mon 30 June 2025 | 50.21 (2.47%) | 48.52 | 48.31 - 50.31 | 0.4948 times | Fri 30 May 2025 | 49.00 (-0.49%) | 49.11 | 47.36 - 49.11 | 1.0601 times | Wed 30 April 2025 | 49.24 (-1.97%) | 50.18 | 46.75 - 50.69 | 1.2712 times | Mon 31 March 2025 | 50.23 (-1.91%) | 50.76 | 49.45 - 51.18 | 0.5889 times | Fri 28 February 2025 | 51.21 (3.18%) | 49.63 | 49.08 - 51.23 | 0.7852 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 51.15 |
| 20 day DMA | 51.08 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.49 |
| 100 day DMA | 51.02 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51.13 | 51.18 |
| 12 day EMA | 51.13 | 51.16 | 51.18 |
| 20 day EMA | 51.18 | 51.2 | 51.22 |
| 35 day EMA | 51.3 | 51.32 | 51.34 |
| 50 day EMA | 51.44 | 51.46 | 51.48 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 51.15 | 51.3 |
| 12 day SMA | 51.15 | 51.13 | 51.11 |
| 20 day SMA | 51.08 | 51.09 | 51.08 |
| 35 day SMA | 51.44 | 51.48 | 51.5 |
| 50 day SMA | 51.49 | 51.5 | 51.5 |
| 100 day SMA | 51.02 | 51 | 50.98 |
| 150 day SMA | 50.35 | 50.33 | 50.32 |
| 200 day SMA | 50.19 | 50.18 | 50.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.