SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGE are 50.4 and 51.22

Daily Target 149.73
Daily Target 250.24
Daily Target 350.546666666667
Daily Target 451.06
Daily Target 551.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 50.76 (0.99%) 50.27 50.03 - 50.85 0.979 times
Tue 09 December 2025 50.26 (0.5%) 49.96 49.96 - 50.59 0.8592 times
Mon 08 December 2025 50.01 (-0.97%) 50.48 49.97 - 50.54 0.9175 times
Fri 05 December 2025 50.50 (-0.37%) 50.80 50.50 - 51.21 1.5967 times
Thu 04 December 2025 50.69 (0.58%) 50.36 50.36 - 50.75 0.4286 times
Wed 03 December 2025 50.40 (1.41%) 49.92 49.92 - 50.49 0.4785 times
Tue 02 December 2025 49.70 (-1.33%) 50.29 49.51 - 50.29 2.1338 times
Mon 01 December 2025 50.37 (0.54%) 50.20 50.20 - 50.62 2.081 times
Fri 28 November 2025 50.10 (1.29%) 49.60 49.60 - 50.24 0.1642 times
Wed 26 November 2025 49.46 (1.62%) 48.75 48.75 - 49.66 0.3616 times
Tue 25 November 2025 48.67 (0.12%) 48.38 48.22 - 48.79 0.3741 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 50.36 and 51.25

Weekly Target 149.63
Weekly Target 250.2
Weekly Target 350.523333333333
Weekly Target 451.09
Weekly Target 551.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 50.76 (0.51%) 50.48 49.96 - 50.85 0.9184 times
Fri 05 December 2025 50.50 (0.8%) 50.20 49.51 - 51.21 2.2391 times
Fri 28 November 2025 50.10 (3.99%) 48.11 47.89 - 50.24 0.4454 times
Fri 21 November 2025 48.18 (-2.45%) 49.24 47.64 - 49.51 0.8033 times
Fri 14 November 2025 49.39 (2.68%) 48.56 48.16 - 49.53 1.1975 times
Fri 07 November 2025 48.10 (0.9%) 46.86 46.65 - 48.10 1.4538 times
Fri 31 October 2025 47.67 (0%) 47.69 47.44 - 47.87 0.1348 times
Fri 31 October 2025 47.67 (-0.67%) 47.83 47.37 - 48.11 1.4722 times
Fri 24 October 2025 47.99 (0.59%) 48.07 47.19 - 48.67 0.6371 times
Fri 17 October 2025 47.71 (-2.85%) 47.97 47.45 - 48.84 0.6986 times
Tue 07 October 2025 49.11 (0.08%) 49.32 48.75 - 49.51 0.2631 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 50.14 and 51.84

Monthly Target 148.79
Monthly Target 249.78
Monthly Target 350.493333333333
Monthly Target 451.48
Monthly Target 552.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 50.76 (1.32%) 50.20 49.51 - 51.21 0.597 times
Fri 28 November 2025 50.10 (5.1%) 46.86 46.65 - 50.24 0.7374 times
Fri 31 October 2025 47.67 (-2.81%) 48.93 47.19 - 49.51 0.6842 times
Tue 30 September 2025 49.05 (2.21%) 47.92 47.05 - 49.88 1.1115 times
Fri 29 August 2025 47.99 (6.46%) 44.78 44.36 - 48.07 1.5847 times
Thu 31 July 2025 45.08 (1.88%) 44.40 44.07 - 46.07 1.0831 times
Mon 30 June 2025 44.25 (3.65%) 43.31 42.95 - 45.64 0.9942 times
Fri 30 May 2025 42.69 (2.37%) 41.49 41.49 - 43.87 0.932 times
Wed 30 April 2025 41.70 (-8.29%) 45.42 37.56 - 46.05 1.3827 times
Mon 31 March 2025 45.47 (2.2%) 44.73 41.97 - 46.36 0.8932 times
Fri 28 February 2025 44.49 (1.32%) 43.66 43.49 - 45.81 0.6412 times

monthly chart SP

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 50.44
12 day DMA 49.96
20 day DMA 49.49
35 day DMA 48.79
50 day DMA 48.75
100 day DMA 47.69
150 day DMA 46.44
200 day DMA 45.53

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3950.2150.19
12 day EMA49.9949.8549.77
20 day EMA49.6249.549.42
35 day EMA49.2549.1649.1
50 day EMA48.9148.8348.77

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4450.3750.26
12 day SMA49.9649.7549.55
20 day SMA49.4949.4249.35
35 day SMA48.7948.748.64
50 day SMA48.7548.7248.69
100 day SMA47.6947.6347.58
150 day SMA46.4446.3746.32
200 day SMA45.5345.5145.49
Back to top | Use Dark Theme