SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGE are 65.36 and 66.33

Daily Target 165.11
Daily Target 265.61
Daily Target 366.083333333333
Daily Target 466.58
Daily Target 567.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 66.10 (-0.48%) 66.39 65.59 - 66.56 0.6399 times
Fri 21 August 2026 66.42 (0.9%) 66.29 66.09 - 66.71 0.6404 times
Thu 20 August 2026 65.83 (0.69%) 65.55 65.55 - 66.36 0.7881 times
Wed 19 August 2026 65.38 (1.57%) 65.03 65.03 - 65.84 4.619 times
Tue 18 August 2026 64.37 (0.28%) 64.51 64.07 - 64.64 0.5344 times
Mon 17 August 2026 64.19 (0.96%) 63.90 63.51 - 64.29 0.6358 times
Fri 14 August 2026 63.58 (1.32%) 63.26 63.22 - 63.81 0.4069 times
Thu 13 August 2026 62.75 (-0.55%) 62.50 62.29 - 62.83 0.7649 times
Wed 12 August 2026 63.10 (0.14%) 63.18 62.80 - 63.27 0.4746 times
Tue 11 August 2026 63.01 (0.85%) 62.49 62.49 - 63.07 0.496 times
Mon 10 August 2026 62.48 (3.12%) 61.08 60.98 - 62.53 0.5122 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 65.36 and 66.33

Weekly Target 165.11
Weekly Target 265.61
Weekly Target 366.083333333333
Weekly Target 466.58
Weekly Target 567.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 66.10 (-0.48%) 66.39 65.59 - 66.56 0.2376 times
Fri 21 August 2026 66.42 (4.47%) 63.90 63.51 - 66.71 2.6801 times
Fri 14 August 2026 63.58 (4.93%) 61.08 60.98 - 63.81 0.9857 times
Fri 07 August 2026 60.59 (0.93%) 59.31 59.08 - 60.99 0.6219 times
Fri 31 July 2026 60.03 (-0.66%) 59.73 58.69 - 60.30 0.6011 times
Fri 24 July 2026 60.43 (0%) 60.36 60.26 - 60.87 0.6737 times
Fri 24 July 2026 60.43 (3.48%) 58.46 58.30 - 60.87 1.1957 times
Fri 17 July 2026 58.40 (1.88%) 57.67 57.50 - 58.86 0.6391 times
Fri 10 July 2026 57.32 (1.47%) 56.53 56.30 - 57.41 0.6389 times
Thu 02 July 2026 56.49 (-0.88%) 56.97 55.63 - 56.97 1.7262 times
Fri 26 June 2026 56.99 (-0.8%) 57.21 56.15 - 57.87 1.4971 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 62.59 and 70.22

Monthly Target 156.33
Monthly Target 261.22
Monthly Target 363.963333333333
Monthly Target 468.85
Monthly Target 571.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 66.10 (10.11%) 59.31 59.08 - 66.71 0.616 times
Fri 31 July 2026 60.03 (6.85%) 55.94 55.63 - 60.87 0.6563 times
Tue 30 June 2026 56.18 (-6.65%) 60.26 56.14 - 62.01 0.8637 times
Fri 29 May 2026 60.18 (-3.57%) 61.91 59.78 - 62.63 0.6725 times
Thu 30 April 2026 62.41 (-0.84%) 62.49 59.74 - 63.16 1.6256 times
Tue 31 March 2026 62.94 (0.29%) 63.99 59.26 - 63.99 1.9725 times
Fri 27 February 2026 62.76 (11.61%) 55.46 55.30 - 62.92 1.7759 times
Fri 30 January 2026 56.23 (11.99%) 50.36 50.10 - 59.12 1.1269 times
Wed 31 December 2025 50.21 (0.22%) 50.20 48.91 - 51.40 0.4062 times
Fri 28 November 2025 50.10 (5.1%) 46.86 46.65 - 50.24 0.2844 times
Fri 31 October 2025 47.67 (-2.81%) 48.93 47.19 - 49.51 0.2515 times

monthly chart SP

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 65.62
12 day DMA 63.98
20 day DMA 62.29
35 day DMA 60.78
50 day DMA 59.71
100 day DMA 60.43
150 day DMA 60.36
200 day DMA 57.92

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5765.364.74
12 day EMA64.1563.863.32
20 day EMA62.9862.6562.25
35 day EMA61.5261.2560.95
50 day EMA60.2960.0559.79

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6265.2464.67
12 day SMA63.9863.562.94
20 day SMA62.2961.9661.66
35 day SMA60.7860.5260.23
50 day SMA59.7159.5859.44
100 day SMA60.4360.3960.35
150 day SMA60.3660.2960.21
200 day SMA57.9257.8357.73
Back to top | Use Dark Theme