Login or Join
HomepageSP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGE are 56.95 and 57.23
| Daily Target 1 | 56.9 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57.176666666667 |
| Daily Target 4 | 57.28 |
| Daily Target 5 | 57.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.11 (-0.24%) | 57.30 | 57.07 - 57.35 | 0.6174 times | Wed 08 July 2026 | 57.25 (0.46%) | 57.37 | 56.86 - 57.37 | 0.4477 times | Tue 07 July 2026 | 56.99 (1.03%) | 56.62 | 56.42 - 57.10 | 0.3349 times | Mon 06 July 2026 | 56.41 (-0.14%) | 56.53 | 56.30 - 56.75 | 0.4335 times | Thu 02 July 2026 | 56.49 (1.38%) | 56.15 | 55.98 - 56.83 | 0.9556 times | Wed 01 July 2026 | 55.72 (-0.82%) | 55.94 | 55.63 - 56.31 | 2.7915 times | Tue 30 June 2026 | 56.18 (-0.58%) | 56.54 | 56.14 - 56.69 | 0.5968 times | Mon 29 June 2026 | 56.51 (-0.84%) | 56.97 | 56.43 - 56.97 | 1.6826 times | Fri 26 June 2026 | 56.99 (-0.19%) | 56.92 | 56.86 - 57.38 | 0.6621 times | Thu 25 June 2026 | 57.10 (1.17%) | 56.66 | 56.43 - 57.32 | 1.4778 times | Wed 24 June 2026 | 56.44 (-1.83%) | 56.49 | 56.15 - 56.76 | 0.536 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 56.71 and 57.78
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 56.926666666667 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.11 (1.1%) | 56.53 | 56.30 - 57.37 | 0.4333 times | Thu 02 July 2026 | 56.49 (-0.88%) | 56.97 | 55.63 - 56.97 | 1.4242 times | Fri 26 June 2026 | 56.99 (-0.8%) | 57.21 | 56.15 - 57.87 | 1.2352 times | Thu 18 June 2026 | 57.45 (-4.22%) | 59.00 | 57.26 - 59.45 | 1.4675 times | Fri 12 June 2026 | 59.98 (0.57%) | 60.10 | 58.51 - 60.56 | 1.2965 times | Fri 05 June 2026 | 59.64 (-0.9%) | 60.26 | 59.61 - 62.01 | 0.6971 times | Fri 29 May 2026 | 60.18 (-2.31%) | 61.52 | 59.78 - 62.01 | 0.7795 times | Fri 22 May 2026 | 61.60 (-0.15%) | 61.63 | 61.29 - 62.63 | 0.9199 times | Fri 15 May 2026 | 61.69 (2.36%) | 60.87 | 60.87 - 62.18 | 0.6889 times | Fri 08 May 2026 | 60.27 (-1.42%) | 61.17 | 60.11 - 61.65 | 1.0578 times | Wed 06 May 2026 | 61.14 (-0.78%) | 61.52 | 60.86 - 62.15 | 0.4866 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 56.37 and 58.11
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 56.703333333333 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.11 (1.66%) | 55.94 | 55.63 - 57.37 | 0.2366 times | Tue 30 June 2026 | 56.18 (-6.65%) | 60.26 | 56.14 - 62.01 | 0.9391 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.7313 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.7676 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.1447 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.931 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.2254 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.4416 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.3092 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.2735 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.4615 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 56.72 |
| 20 day DMA | 57.54 |
| 35 day DMA | 58.96 |
| 50 day DMA | 59.74 |
| 100 day DMA | 60.59 |
| 150 day DMA | 58.25 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 56.82 | 56.61 |
| 12 day EMA | 57.07 | 57.06 | 57.03 |
| 20 day EMA | 57.61 | 57.66 | 57.7 |
| 35 day EMA | 58.52 | 58.6 | 58.68 |
| 50 day EMA | 59.56 | 59.66 | 59.76 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 56.57 | 56.36 |
| 12 day SMA | 56.72 | 56.79 | 56.8 |
| 20 day SMA | 57.54 | 57.64 | 57.78 |
| 35 day SMA | 58.96 | 59.11 | 59.24 |
| 50 day SMA | 59.74 | 59.82 | 59.89 |
| 100 day SMA | 60.59 | 60.62 | 60.64 |
| 150 day SMA | 58.25 | 58.2 | 58.16 |
| 200 day SMA | 55.82 | 55.78 | 55.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.