SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGE are 61.38 and 61.82

Daily Target 161.1
Daily Target 261.35
Daily Target 361.54
Daily Target 461.79
Daily Target 561.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 61.60 (0.16%) 61.60 61.29 - 61.73 0.6843 times
Thu 21 May 2026 61.50 (-0.5%) 61.90 61.42 - 62.16 1.3008 times
Wed 20 May 2026 61.81 (-0.64%) 62.01 61.68 - 62.63 1.8604 times
Tue 19 May 2026 62.21 (-0.24%) 62.23 61.69 - 62.43 0.8458 times
Mon 18 May 2026 62.36 (1.09%) 61.63 61.44 - 62.42 1.0267 times
Fri 15 May 2026 61.69 (-0.42%) 61.70 61.30 - 61.71 0.7887 times
Thu 14 May 2026 61.95 (0.05%) 61.98 61.55 - 62.11 0.2428 times
Wed 13 May 2026 61.92 (-0.18%) 61.90 61.55 - 62.07 0.8412 times
Tue 12 May 2026 62.03 (0.57%) 61.76 61.20 - 62.18 1.1819 times
Mon 11 May 2026 61.68 (2.34%) 60.87 60.87 - 61.75 1.2275 times
Fri 08 May 2026 60.27 (0.15%) 60.45 60.11 - 60.57 2.9192 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 60.78 and 62.12

Weekly Target 160.5
Weekly Target 261.05
Weekly Target 361.84
Weekly Target 462.39
Weekly Target 563.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 61.60 (-0.15%) 61.63 61.29 - 62.63 0.4849 times
Fri 15 May 2026 61.69 (2.36%) 60.87 60.87 - 62.18 0.3631 times
Fri 08 May 2026 60.27 (-1.46%) 61.17 60.11 - 61.65 0.5752 times
Wed 06 May 2026 61.16 (-0.75%) 61.52 60.86 - 62.15 0.2389 times
Fri 01 May 2026 61.62 (0.95%) 61.02 60.69 - 62.50 1.048 times
Fri 24 April 2026 61.04 (0.76%) 60.57 60.06 - 61.15 1.1073 times
Fri 17 April 2026 60.58 (-2.21%) 62.32 59.74 - 62.32 1.6819 times
Fri 10 April 2026 61.95 (-0.58%) 62.32 61.21 - 63.16 0.8206 times
Thu 02 April 2026 62.31 (-1.17%) 63.70 61.67 - 63.91 1.1279 times
Fri 27 March 2026 63.05 (5.45%) 59.35 59.26 - 63.30 2.5521 times
Fri 20 March 2026 59.79 (-1.6%) 60.84 59.40 - 61.80 0.8049 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 59.6 and 62.12

Monthly Target 158.93
Monthly Target 260.26
Monthly Target 361.446666666667
Monthly Target 462.78
Monthly Target 563.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 61.60 (-1.3%) 61.91 60.11 - 62.63 0.6033 times
Thu 30 April 2026 62.41 (-0.84%) 62.49 59.74 - 63.16 1.8029 times
Tue 31 March 2026 62.94 (0.29%) 63.99 59.26 - 63.99 2.1877 times
Fri 27 February 2026 62.76 (11.61%) 55.46 55.30 - 62.92 1.9696 times
Fri 30 January 2026 56.23 (11.99%) 50.36 50.10 - 59.12 1.2499 times
Wed 31 December 2025 50.21 (0.22%) 50.20 48.91 - 51.40 0.4505 times
Fri 28 November 2025 50.10 (5.1%) 46.86 46.65 - 50.24 0.3154 times
Fri 31 October 2025 47.67 (-2.81%) 48.93 47.19 - 49.51 0.2789 times
Tue 30 September 2025 49.05 (2.21%) 47.92 47.05 - 49.88 0.4707 times
Fri 29 August 2025 47.99 (6.46%) 44.78 44.36 - 48.07 0.6711 times
Thu 31 July 2025 45.08 (1.88%) 44.40 44.07 - 46.07 0.4587 times

monthly chart SP

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 61.9
12 day DMA 61.6
20 day DMA 61.58
35 day DMA 61.46
50 day DMA 61.53
100 day DMA 59.66
150 day DMA 56.15
200 day DMA 53.99

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7361.7961.94
12 day EMA61.6861.761.74
20 day EMA61.6161.6161.62
35 day EMA61.5761.5761.57
50 day EMA61.5361.5361.53

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.961.9162
12 day SMA61.661.5661.53
20 day SMA61.5861.5461.52
35 day SMA61.4661.4861.5
50 day SMA61.5361.5261.52
100 day SMA59.6659.5559.44
150 day SMA56.1556.0655.97
200 day SMA53.9953.953.82
Back to top | Use Dark Theme