Login or Join
HomepageSP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGE are 59.2 and 60.27
| Daily Target 1 | 59 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 60.073333333333 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 61.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.79 (-0.99%) | 60.56 | 59.68 - 60.75 | 0.5963 times | Thu 19 March 2026 | 60.39 (-1.45%) | 59.69 | 59.40 - 60.63 | 1.7884 times | Tue 17 March 2026 | 61.28 (0.26%) | 61.25 | 61.11 - 61.80 | 0.2545 times | Mon 16 March 2026 | 61.12 (0.59%) | 60.84 | 60.57 - 61.31 | 0.8721 times | Fri 13 March 2026 | 60.76 (-0.91%) | 61.17 | 60.52 - 61.45 | 1.2592 times | Thu 12 March 2026 | 61.32 (-0.16%) | 61.48 | 61.21 - 61.90 | 1.7335 times | Wed 11 March 2026 | 61.42 (0.97%) | 60.46 | 60.43 - 61.43 | 0.3685 times | Tue 10 March 2026 | 60.83 (-0.34%) | 61.06 | 60.74 - 61.59 | 0.9547 times | Mon 09 March 2026 | 61.04 (0.11%) | 60.72 | 60.02 - 61.21 | 1.2841 times | Fri 06 March 2026 | 60.97 (-0.55%) | 61.29 | 60.48 - 61.43 | 0.8888 times | Thu 05 March 2026 | 61.31 (-0.89%) | 61.81 | 60.64 - 61.94 | 0.7577 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 58.4 and 60.8
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 60.33 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.79 (-1.6%) | 60.84 | 59.40 - 61.80 | 0.7035 times | Fri 13 March 2026 | 60.76 (-0.34%) | 60.72 | 60.02 - 61.90 | 1.122 times | Fri 06 March 2026 | 60.97 (-2.85%) | 63.99 | 60.48 - 63.99 | 1.001 times | Fri 27 February 2026 | 62.76 (2.87%) | 61.18 | 60.74 - 62.92 | 1.0735 times | Fri 20 February 2026 | 61.01 (1.11%) | 59.89 | 58.39 - 61.18 | 1.647 times | Fri 13 February 2026 | 60.34 (0%) | 59.24 | 59.21 - 60.44 | 0.1275 times | Fri 13 February 2026 | 60.34 (3.53%) | 58.35 | 58.35 - 60.80 | 0.6443 times | Fri 06 February 2026 | 58.28 (3.65%) | 55.46 | 55.30 - 58.33 | 1.467 times | Fri 30 January 2026 | 56.23 (-0.48%) | 57.46 | 55.35 - 59.12 | 0.8773 times | Fri 23 January 2026 | 56.50 (4.09%) | 54.75 | 54.40 - 56.70 | 1.3368 times | Fri 16 January 2026 | 54.28 (2.74%) | 53.24 | 52.93 - 54.82 | 0.4297 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 57.3 and 61.89
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 61.06 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.79 (-4.73%) | 63.99 | 59.40 - 63.99 | 1.5152 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 2.6586 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.6871 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.6081 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.4257 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.3765 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.6354 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 0.9059 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 0.6192 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.5683 times | Fri 30 May 2025 | 42.69 (2.37%) | 41.49 | 41.49 - 43.87 | 0.5328 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 61.01 |
| 20 day DMA | 61.4 |
| 35 day DMA | 60.29 |
| 50 day DMA | 58.73 |
| 100 day DMA | 54.1 |
| 150 day DMA | 51.99 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.91 | 61.17 |
| 12 day EMA | 60.88 | 61.08 | 61.21 |
| 20 day EMA | 60.72 | 60.82 | 60.87 |
| 35 day EMA | 59.62 | 59.61 | 59.56 |
| 50 day EMA | 58.32 | 58.26 | 58.17 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 60.97 | 61.18 |
| 12 day SMA | 61.01 | 61.19 | 61.45 |
| 20 day SMA | 61.4 | 61.46 | 61.46 |
| 35 day SMA | 60.29 | 60.24 | 60.16 |
| 50 day SMA | 58.73 | 58.56 | 58.39 |
| 100 day SMA | 54.1 | 53.98 | 53.86 |
| 150 day SMA | 51.99 | 51.89 | 51.79 |
| 200 day SMA | 50.18 | 50.09 | 50.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.