SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGE are 45.59 and 46.09

Daily Target 145.2
Daily Target 245.48
Daily Target 345.696666666667
Daily Target 445.98
Daily Target 546.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 45.77 (-0.2%) 45.72 45.41 - 45.91 0.495 times
Thu 25 April 2024 45.86 (0.88%) 45.36 45.19 - 45.99 0.3246 times
Wed 24 April 2024 45.46 (0.2%) 45.12 45.03 - 45.48 0.386 times
Tue 23 April 2024 45.37 (0.49%) 44.93 44.75 - 45.41 0.5132 times
Mon 22 April 2024 45.15 (0.27%) 44.86 44.41 - 45.44 4.6551 times
Fri 19 April 2024 45.03 (0.87%) 44.61 44.59 - 45.32 0.5651 times
Thu 18 April 2024 44.64 (-0.02%) 44.82 44.45 - 44.94 0.8129 times
Wed 17 April 2024 44.65 (-0.16%) 44.67 44.43 - 45.15 0.7099 times
Tue 16 April 2024 44.72 (-0.91%) 44.87 44.37 - 45.03 0.556 times
Mon 15 April 2024 45.13 (-0.99%) 45.82 45.05 - 46.00 0.9823 times
Fri 12 April 2024 45.58 (-1.51%) 46.60 45.38 - 46.88 0.4873 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 45.09 and 46.67

Weekly Target 143.81
Weekly Target 244.79
Weekly Target 345.39
Weekly Target 446.37
Weekly Target 546.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 45.77 (1.64%) 44.86 44.41 - 45.99 2.4906 times
Fri 19 April 2024 45.03 (-1.21%) 45.82 44.37 - 46.00 1.4169 times
Fri 12 April 2024 45.58 (-1.98%) 46.48 45.38 - 46.88 0.9187 times
Fri 05 April 2024 46.50 (3.36%) 45.27 44.85 - 46.60 1.4452 times
Thu 28 March 2024 44.99 (2.51%) 43.89 43.87 - 45.06 0.3315 times
Fri 22 March 2024 43.89 (1.01%) 43.58 43.29 - 44.23 0.8157 times
Fri 15 March 2024 43.45 (3.16%) 42.06 41.92 - 43.65 0.9202 times
Fri 08 March 2024 42.12 (1.52%) 41.52 41.25 - 42.29 0.83 times
Fri 01 March 2024 41.49 (1.69%) 40.70 40.46 - 41.63 0.3805 times
Fri 23 February 2024 40.80 (0.67%) 40.48 40.16 - 41.04 0.4505 times
Fri 16 February 2024 40.53 (2.56%) 39.54 39.04 - 40.80 0.4751 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 45.07 and 47.58

Monthly Target 143.16
Monthly Target 244.47
Monthly Target 345.673333333333
Monthly Target 446.98
Monthly Target 548.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 45.77 (1.73%) 45.27 44.37 - 46.88 1.9802 times
Thu 28 March 2024 44.99 (10%) 41.16 41.16 - 45.06 0.9303 times
Thu 29 February 2024 40.90 (2.45%) 40.16 39.04 - 41.04 0.7654 times
Wed 31 January 2024 39.92 (-1.96%) 40.83 38.39 - 41.46 1.1876 times
Fri 29 December 2023 40.72 (0.12%) 40.56 38.82 - 41.66 0.7546 times
Thu 30 November 2023 40.67 (1.93%) 40.14 39.00 - 41.38 0.8344 times
Tue 31 October 2023 39.90 (-4.06%) 41.50 39.07 - 42.62 1.1702 times
Fri 29 September 2023 41.59 (-0.74%) 42.24 41.32 - 43.37 0.6102 times
Thu 31 August 2023 41.90 (0.53%) 41.49 40.43 - 42.24 0.9426 times
Mon 31 July 2023 41.68 (7.37%) 38.85 37.53 - 41.73 0.8244 times
Fri 30 June 2023 38.82 (6.59%) 36.48 36.40 - 38.98 2.6843 times

monthly chart SP

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 45.52
12 day DMA 45.3
20 day DMA 45.63
35 day DMA 44.76
50 day DMA 43.63
100 day DMA 41.85
150 day DMA 41.42
200 day DMA 41.47

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5645.4645.26
12 day EMA45.4145.3545.26
20 day EMA45.245.1445.06
35 day EMA44.3744.2944.2
50 day EMA43.4943.443.3

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5245.3745.13
12 day SMA45.345.3645.41
20 day SMA45.6345.5945.52
35 day SMA44.7644.6644.54
50 day SMA43.6343.543.37
100 day SMA41.8541.7941.74
150 day SMA41.4241.441.37
200 day SMA41.4741.4441.41
Back to top | Use Dark Theme