IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.3 and 0.31

Daily Target 10.29
Daily Target 20.3
Daily Target 30.30333333333333
Daily Target 40.31
Daily Target 50.31

Daily price and volume India Globalization

Date Closing Open Range Volume
Thu 14 May 2026 0.30 (0%) 0.30 0.30 - 0.31 0.3432 times
Wed 13 May 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.601 times
Tue 12 May 2026 0.29 (-3.33%) 0.31 0.29 - 0.31 0.8692 times
Mon 11 May 2026 0.30 (-3.23%) 0.31 0.28 - 0.31 2.282 times
Fri 08 May 2026 0.31 (-3.13%) 0.32 0.31 - 0.32 1.0691 times
Thu 07 May 2026 0.32 (0%) 0.33 0.31 - 0.33 0.7218 times
Wed 06 May 2026 0.32 (0%) 0.32 0.31 - 0.33 1.2543 times
Wed 06 May 2026 0.32 (0%) 0.32 0.31 - 0.33 1.3128 times
Tue 05 May 2026 0.32 (0%) 0.33 0.32 - 0.34 0.7663 times
Mon 04 May 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.7803 times
Fri 01 May 2026 0.33 (3.13%) 0.32 0.32 - 0.34 2.7182 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.28 and 0.31

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.29666666666667
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Thu 14 May 2026 0.30 (-3.23%) 0.31 0.28 - 0.31 0.2893 times
Fri 08 May 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 0.2151 times
Wed 06 May 2026 0.32 (-3.03%) 0.33 0.31 - 0.34 0.202 times
Fri 01 May 2026 0.33 (-2.94%) 0.32 0.30 - 0.35 0.4865 times
Fri 24 April 2026 0.34 (0%) 0.33 0.29 - 0.36 7.2998 times
Fri 17 April 2026 0.34 (13.33%) 0.30 0.29 - 0.34 0.4679 times
Fri 10 April 2026 0.30 (11.11%) 0.27 0.26 - 0.32 0.4783 times
Thu 02 April 2026 0.27 (3.85%) 0.25 0.25 - 0.29 0.0999 times
Fri 27 March 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 0.2212 times
Fri 20 March 2026 0.29 (3.57%) 0.30 0.26 - 0.30 0.2399 times
Fri 13 March 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 0.2006 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.32

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.30666666666667
Monthly Target 40.33
Monthly Target 50.37

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Thu 14 May 2026 0.30 (-6.25%) 0.32 0.28 - 0.34 0.3165 times
Thu 30 April 2026 0.32 (23.08%) 0.26 0.25 - 0.36 3.0268 times
Tue 31 March 2026 0.26 (-7.14%) 0.29 0.25 - 0.32 0.375 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.4241 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.4835 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 1.1759 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.5223 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 1.1366 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.8898 times
Fri 29 August 2025 0.43 (19.44%) 0.34 0.33 - 0.50 1.6495 times
Thu 31 July 2025 0.36 (16.13%) 0.31 0.30 - 0.46 8.9551 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.31
50 day DMA 0.3
100 day DMA 0.29
150 day DMA 0.31
200 day DMA 0.33

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.310.310.31
20 day EMA0.30.30.3
35 day EMA0.280.280.28
50 day EMA0.30.30.3

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.31
12 day SMA0.310.310.31
20 day SMA0.320.320.32
35 day SMA0.310.30.3
50 day SMA0.30.30.3
100 day SMA0.290.290.29
150 day SMA0.310.310.31
200 day SMA0.330.330.33
Back to top | Use Dark Theme