IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.44 and 0.52

Daily Target 10.38
Daily Target 20.42
Daily Target 30.46
Daily Target 40.5
Daily Target 50.54

Daily price and volume India Globalization

Date Closing Open Range Volume
Fri 26 April 2024 0.46 (6.98%) 0.42 0.42 - 0.50 0.5938 times
Thu 25 April 2024 0.43 (-2.27%) 0.44 0.42 - 0.45 0.1806 times
Wed 24 April 2024 0.44 (-4.35%) 0.46 0.41 - 0.47 0.3335 times
Tue 23 April 2024 0.46 (2.22%) 0.47 0.42 - 0.49 0.4003 times
Mon 22 April 2024 0.45 (-8.16%) 0.49 0.42 - 0.51 0.4854 times
Fri 19 April 2024 0.49 (2.08%) 0.49 0.47 - 0.51 0.4616 times
Thu 18 April 2024 0.48 (-18.64%) 0.57 0.47 - 0.57 1.0129 times
Wed 17 April 2024 0.59 (20.41%) 0.54 0.53 - 0.65 2.3591 times
Tue 16 April 2024 0.49 (11.36%) 0.43 0.42 - 0.66 3.8152 times
Mon 15 April 2024 0.44 (0%) 0.43 0.40 - 0.44 0.3576 times
Fri 12 April 2024 0.44 (-16.98%) 0.54 0.42 - 0.54 0.8382 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.39 and 0.49

Weekly Target 10.36
Weekly Target 20.41
Weekly Target 30.46
Weekly Target 40.51
Weekly Target 50.56

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Fri 26 April 2024 0.46 (-6.12%) 0.49 0.41 - 0.51 0.4894 times
Fri 19 April 2024 0.49 (11.36%) 0.43 0.40 - 0.66 1.9655 times
Fri 12 April 2024 0.44 (-32.31%) 0.64 0.42 - 0.67 0.8464 times
Fri 05 April 2024 0.65 (62.5%) 0.42 0.40 - 0.91 2.9684 times
Thu 28 March 2024 0.40 (5.26%) 0.39 0.35 - 0.44 0.409 times
Fri 22 March 2024 0.38 (18.75%) 0.35 0.31 - 0.48 1.2032 times
Fri 15 March 2024 0.32 (-3.03%) 0.34 0.32 - 0.35 0.2161 times
Fri 08 March 2024 0.33 (-5.71%) 0.35 0.32 - 0.37 0.2617 times
Fri 01 March 2024 0.35 (16.67%) 0.32 0.30 - 0.50 1.2241 times
Fri 23 February 2024 0.30 (0%) 0.30 0.27 - 0.32 0.4162 times
Fri 16 February 2024 0.30 (-3.23%) 0.31 0.29 - 0.33 0.1733 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.43 and 0.94

Monthly Target 10.08
Monthly Target 20.27
Monthly Target 30.59
Monthly Target 40.78
Monthly Target 51.1

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Fri 26 April 2024 0.46 (15%) 0.42 0.40 - 0.91 3.5786 times
Thu 28 March 2024 0.40 (17.65%) 0.37 0.31 - 0.48 1.2279 times
Thu 29 February 2024 0.34 (17.24%) 0.31 0.27 - 0.50 1.1781 times
Wed 31 January 2024 0.29 (3.57%) 0.30 0.27 - 0.31 0.7507 times
Fri 29 December 2023 0.28 (-12.5%) 0.32 0.25 - 0.37 0.7035 times
Thu 30 November 2023 0.32 (6.67%) 0.29 0.27 - 0.33 0.2822 times
Tue 31 October 2023 0.30 (-16.67%) 0.37 0.27 - 0.40 0.6525 times
Fri 29 September 2023 0.36 (2.86%) 0.35 0.32 - 0.49 0.7093 times
Thu 31 August 2023 0.35 (6.06%) 0.33 0.30 - 0.38 0.3679 times
Mon 31 July 2023 0.33 (6.45%) 0.32 0.31 - 0.43 0.5492 times
Fri 30 June 2023 0.31 (6.9%) 0.29 0.28 - 0.34 0.2602 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.48
20 day DMA 0.52
35 day DMA 0.45
50 day DMA 0.41
100 day DMA 0.35
150 day DMA 0.34
200 day DMA 0.34

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.46
12 day EMA0.470.470.48
20 day EMA0.480.480.49
35 day EMA0.450.450.45
50 day EMA0.40.40.4

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.46
12 day SMA0.480.480.49
20 day SMA0.520.520.52
35 day SMA0.450.450.44
50 day SMA0.410.410.41
100 day SMA0.350.350.35
150 day SMA0.340.340.34
200 day SMA0.340.340.34
Back to top | Use Dark Theme