login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.26 and 0.27

Daily Target 1	0.25
Daily Target 2	0.26
Daily Target 3	0.26333333333333
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume India Globalization

Date	Closing	Open	Range	Volume
Thu 26 March 2026	0.26 (0%)	0.27	0.26 - 0.27	0.7322 times
Wed 25 March 2026	0.26 (4%)	0.25	0.25 - 0.27	0.8607 times
Tue 24 March 2026	0.25 (-10.71%)	0.28	0.25 - 0.28	1.0725 times
Mon 23 March 2026	0.28 (-3.45%)	0.28	0.27 - 0.29	0.7077 times
Fri 20 March 2026	0.29 (7.41%)	0.27	0.26 - 0.29	2.4557 times
Thu 19 March 2026	0.27 (-6.9%)	0.28	0.27 - 0.29	0.452 times
Tue 17 March 2026	0.29 (3.57%)	0.29	0.28 - 0.30	1.0997 times
Mon 16 March 2026	0.28 (0%)	0.30	0.28 - 0.30	0.5608 times
Fri 13 March 2026	0.28 (0%)	0.29	0.28 - 0.30	1.4104 times
Thu 12 March 2026	0.28 (-3.45%)	0.29	0.28 - 0.29	0.6482 times
Wed 11 March 2026	0.29 (0%)	0.29	0.28 - 0.29	0.1831 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.24 and 0.28

Weekly Target 1	0.23
Weekly Target 2	0.24
Weekly Target 3	0.26666666666667
Weekly Target 4	0.28
Weekly Target 5	0.31

Weekly price and volumes for India Globalization

Date	Closing	Open	Range	Volume
Thu 26 March 2026	0.26 (-10.34%)	0.28	0.25 - 0.29	0.7121 times
Fri 20 March 2026	0.29 (3.57%)	0.30	0.26 - 0.30	0.9644 times
Fri 13 March 2026	0.28 (-3.45%)	0.28	0.28 - 0.30	0.8067 times
Fri 06 March 2026	0.29 (3.57%)	0.29	0.27 - 0.32	1.4282 times
Fri 27 February 2026	0.28 (7.69%)	0.28	0.26 - 0.31	1.3343 times
Fri 20 February 2026	0.26 (0%)	0.28	0.25 - 0.28	0.6596 times
Fri 13 February 2026	0.26 (0%)	0.26	0.25 - 0.26	0.1458 times
Fri 13 February 2026	0.26 (0%)	0.24	0.24 - 0.27	1.0799 times
Fri 06 February 2026	0.26 (-3.7%)	0.27	0.24 - 0.28	1.6211 times
Fri 30 January 2026	0.27 (-6.9%)	0.29	0.27 - 0.31	1.2479 times
Fri 23 January 2026	0.29 (0%)	0.30	0.28 - 0.31	1.2609 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.22 and 0.29

Monthly Target 1	0.21
Monthly Target 2	0.23
Monthly Target 3	0.27666666666667
Monthly Target 4	0.3
Monthly Target 5	0.35

Monthly price and volumes India Globalization

Date	Closing	Open	Range	Volume
Thu 26 March 2026	0.26 (-7.14%)	0.29	0.25 - 0.32	0.2162 times
Fri 27 February 2026	0.28 (3.7%)	0.27	0.24 - 0.31	0.2675 times
Fri 30 January 2026	0.27 (-3.57%)	0.28	0.27 - 0.32	0.305 times
Wed 31 December 2025	0.28 (-12.5%)	0.32	0.28 - 0.38	0.7417 times
Fri 28 November 2025	0.32 (-20%)	0.39	0.31 - 0.40	0.3294 times
Fri 31 October 2025	0.40 (-4.76%)	0.41	0.36 - 0.47	0.7169 times
Tue 30 September 2025	0.42 (-2.33%)	0.45	0.38 - 0.47	0.5612 times
Fri 29 August 2025	0.43 (19.44%)	0.34	0.33 - 0.50	1.0404 times
Thu 31 July 2025	0.36 (16.13%)	0.31	0.30 - 0.46	5.6484 times
Mon 30 June 2025	0.31 (0%)	0.30	0.30 - 0.33	0.1733 times
Fri 30 May 2025	0.31 (3.33%)	0.31	0.28 - 0.35	0.1544 times

monthly chart IndiaGlobalization

Indicator Analysis of IndiaGlobalization

Please login to view indicator analysis. or View indicator analysis of IndiaGlobalization IGC on MunafaSutra.com for free

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.28
20 day DMA	0.28
35 day DMA	0.27
50 day DMA	0.28
100 day DMA	0.3
150 day DMA	0.34
200 day DMA	0.34

EMA (exponential moving average) of India Globalization IGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.28	0.28	0.28
20 day EMA	0.29	0.29	0.29
35 day EMA	0.28	0.28	0.28
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of India Globalization IGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.28
12 day SMA	0.28	0.28	0.28
20 day SMA	0.28	0.28	0.28
35 day SMA	0.27	0.27	0.27
50 day SMA	0.28	0.28	0.28
100 day SMA	0.3	0.3	0.3
150 day SMA	0.34	0.34	0.34
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme