IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.26 and 0.28

Daily Target 10.25
Daily Target 20.26
Daily Target 30.27
Daily Target 40.28
Daily Target 50.29

Daily price and volume India Globalization

Date Closing Open Range Volume
Mon 13 July 2026 0.27 (0%) 0.27 0.26 - 0.28 1.1901 times
Fri 10 July 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 1.0126 times
Thu 09 July 2026 0.28 (0%) 0.28 0.27 - 0.29 2.2321 times
Wed 08 July 2026 0.28 (0%) 0.28 0.28 - 0.29 0.6846 times
Tue 07 July 2026 0.28 (0%) 0.29 0.27 - 0.29 1.0243 times
Mon 06 July 2026 0.28 (0%) 0.31 0.27 - 0.31 0.7453 times
Thu 02 July 2026 0.28 (3.7%) 0.28 0.27 - 0.28 0.9389 times
Wed 01 July 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.5012 times
Tue 30 June 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.528 times
Mon 29 June 2026 0.27 (0%) 0.27 0.26 - 0.27 1.143 times
Fri 26 June 2026 0.27 (3.85%) 0.27 0.26 - 0.27 0.9126 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.28

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.27
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Mon 13 July 2026 0.27 (0%) 0.27 0.26 - 0.28 0.2027 times
Fri 10 July 2026 0.27 (-3.57%) 0.31 0.27 - 0.31 0.9705 times
Thu 02 July 2026 0.28 (3.7%) 0.27 0.26 - 0.28 0.5298 times
Fri 26 June 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 0.9449 times
Thu 18 June 2026 0.28 (0%) 0.29 0.27 - 0.30 1.1353 times
Fri 12 June 2026 0.28 (-3.45%) 0.29 0.27 - 0.30 1.2933 times
Fri 05 June 2026 0.29 (0%) 0.29 0.27 - 0.31 1.2917 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.27 - 0.30 0.4967 times
Fri 22 May 2026 0.28 (-3.45%) 0.29 0.27 - 0.42 2.3678 times
Fri 15 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.7673 times
Fri 08 May 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 0.5045 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.24 and 0.29

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.28
Monthly Target 40.3
Monthly Target 50.33

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Mon 13 July 2026 0.27 (-3.57%) 0.28 0.26 - 0.31 0.2405 times
Tue 30 June 2026 0.28 (-3.45%) 0.29 0.26 - 0.31 0.8392 times
Fri 29 May 2026 0.29 (-9.38%) 0.32 0.27 - 0.42 0.8579 times
Thu 30 April 2026 0.32 (23.08%) 0.26 0.25 - 0.36 3.4158 times
Tue 31 March 2026 0.26 (-7.14%) 0.29 0.25 - 0.32 0.4232 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.4786 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.5457 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 1.327 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.5894 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 1.2827 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 1.0042 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.29
150 day DMA 0.29
200 day DMA 0.31

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.270.270.27
20 day SMA0.280.280.28
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.290.290.29
150 day SMA0.290.290.29
200 day SMA0.310.310.31
Back to top | Use Dark Theme