Login or Join
HomepageIntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate
Strong Daily Stock price targets for IntRate IGBH are 24.65 and 24.69
| Daily Target 1 | 24.62 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 24.66 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 24.7 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.66 (0.08%) | 24.64 | 24.64 - 24.68 | 1.1311 times | Thu 05 February 2026 | 24.64 (-0.36%) | 24.63 | 24.62 - 24.68 | 0.5553 times | Wed 04 February 2026 | 24.73 (0%) | 24.73 | 24.66 - 24.73 | 2.7697 times | Tue 03 February 2026 | 24.73 (-0.6%) | 24.79 | 24.71 - 24.79 | 0.6423 times | Mon 02 February 2026 | 24.88 (0.08%) | 24.87 | 24.83 - 24.90 | 0.6261 times | Fri 30 January 2026 | 24.86 (-0.04%) | 24.83 | 24.80 - 24.86 | 0.6412 times | Thu 29 January 2026 | 24.87 (-0.32%) | 24.89 | 24.81 - 24.90 | 0.8502 times | Wed 28 January 2026 | 24.95 (-0.04%) | 24.95 | 24.94 - 24.98 | 1.0865 times | Tue 27 January 2026 | 24.96 (-0.08%) | 24.97 | 24.94 - 24.98 | 0.8915 times | Mon 26 January 2026 | 24.98 (-0.12%) | 25.03 | 24.97 - 25.03 | 0.8062 times | Fri 23 January 2026 | 25.01 (-0.04%) | 25.02 | 24.98 - 25.05 | 1.4372 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.5 and 24.78
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.726666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.66 (-0.8%) | 24.87 | 24.62 - 24.90 | 1.208 times | Fri 30 January 2026 | 24.86 (-0.6%) | 25.03 | 24.80 - 25.03 | 0.9023 times | Fri 23 January 2026 | 25.01 (0.36%) | 24.80 | 24.75 - 25.05 | 1.194 times | Fri 16 January 2026 | 24.92 (0.61%) | 24.73 | 24.71 - 24.94 | 1.2681 times | Fri 09 January 2026 | 24.77 (0.45%) | 24.62 | 24.61 - 24.77 | 1.4082 times | Fri 02 January 2026 | 24.66 (-0.08%) | 24.68 | 24.62 - 24.68 | 1.3982 times | Fri 26 December 2025 | 24.68 (0.08%) | 24.68 | 24.55 - 24.68 | 0.5641 times | Fri 19 December 2025 | 24.66 (0.33%) | 24.62 | 24.20 - 24.69 | 0.6604 times | Fri 12 December 2025 | 24.58 (-0.28%) | 24.67 | 24.55 - 24.73 | 0.5283 times | Fri 05 December 2025 | 24.65 (0.04%) | 24.59 | 24.48 - 24.69 | 0.8684 times | Fri 28 November 2025 | 24.64 (1.03%) | 24.40 | 24.40 - 24.64 | 0.2218 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.5 and 24.78
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.66 (-0.8%) | 24.87 | 24.62 - 24.90 | 0.5424 times | Fri 30 January 2026 | 24.86 (0.93%) | 24.63 | 24.61 - 25.05 | 2.6091 times | Wed 31 December 2025 | 24.63 (-0.04%) | 24.59 | 24.20 - 24.73 | 1.3383 times | Fri 28 November 2025 | 24.64 (0.08%) | 24.37 | 24.32 - 24.64 | 0.859 times | Fri 31 October 2025 | 24.62 (0%) | 24.62 | 24.27 - 24.82 | 1.4119 times | Tue 30 September 2025 | 24.62 (1.32%) | 24.29 | 24.12 - 24.65 | 0.686 times | Fri 29 August 2025 | 24.30 (-0.08%) | 24.31 | 24.11 - 24.51 | 0.726 times | Thu 31 July 2025 | 24.32 (0.87%) | 24.10 | 24.01 - 24.45 | 0.6538 times | Mon 30 June 2025 | 24.11 (0.88%) | 23.94 | 23.55 - 24.11 | 0.7173 times | Fri 30 May 2025 | 23.90 (1.79%) | 23.44 | 23.38 - 23.91 | 0.4563 times | Wed 30 April 2025 | 23.48 (-2.21%) | 24.00 | 22.50 - 24.05 | 1.1865 times |
Indicator Analysis of IntRate
Please login to view indicator analysis. or View indicator analysis of IntRate IGBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.52 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.75 | 24.8 |
| 12 day EMA | 24.8 | 24.82 | 24.85 |
| 20 day EMA | 24.79 | 24.8 | 24.82 |
| 35 day EMA | 24.77 | 24.78 | 24.79 |
| 50 day EMA | 24.7 | 24.7 | 24.7 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.77 | 24.81 |
| 12 day SMA | 24.86 | 24.88 | 24.9 |
| 20 day SMA | 24.86 | 24.86 | 24.86 |
| 35 day SMA | 24.77 | 24.77 | 24.77 |
| 50 day SMA | 24.72 | 24.72 | 24.72 |
| 100 day SMA | 24.64 | 24.63 | 24.63 |
| 150 day SMA | 24.52 | 24.52 | 24.51 |
| 200 day SMA | 24.34 | 24.33 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.