IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong Daily Stock price targets for IntRate IGBH are 24.51 and 24.64

Daily Target 124.4
Daily Target 224.48
Daily Target 324.526666666667
Daily Target 424.61
Daily Target 524.66

Daily price and volume Int Rate

Date Closing Open Range Volume
Mon 05 October 2026 24.57 (0.41%) 24.44 24.44 - 24.57 0.7012 times
Fri 02 October 2026 24.47 (-0.37%) 24.50 24.44 - 24.51 1.4066 times
Thu 01 October 2026 24.56 (-0.12%) 24.58 24.46 - 24.60 1.0876 times
Wed 30 September 2026 24.59 (0.04%) 24.60 24.58 - 24.63 2.576 times
Tue 29 September 2026 24.58 (-0.08%) 24.64 24.58 - 24.65 1.311 times
Mon 28 September 2026 24.60 (-0.04%) 24.61 24.56 - 24.63 0.8565 times
Fri 25 September 2026 24.61 (0%) 24.61 24.54 - 24.62 0.4469 times
Thu 24 September 2026 24.61 (-0.2%) 24.62 24.61 - 24.65 0.682 times
Wed 23 September 2026 24.66 (-0.24%) 24.74 24.66 - 24.74 0.3755 times
Tue 22 September 2026 24.72 (0.08%) 24.70 24.69 - 24.73 0.5567 times
Mon 21 September 2026 24.70 (-0.04%) 24.70 24.69 - 24.73 0.6191 times

Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.51 and 24.64

Weekly Target 124.4
Weekly Target 224.48
Weekly Target 324.526666666667
Weekly Target 424.61
Weekly Target 524.66

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Mon 05 October 2026 24.57 (0.41%) 24.44 24.44 - 24.57 0.1161 times
Fri 02 October 2026 24.47 (-0.57%) 24.61 24.44 - 24.65 1.1978 times
Fri 25 September 2026 24.61 (-0.4%) 24.70 24.54 - 24.74 0.4436 times
Fri 18 September 2026 24.71 (0.82%) 24.50 24.48 - 24.71 1.2202 times
Fri 11 September 2026 24.51 (0.08%) 24.51 24.47 - 24.55 3.036 times
Fri 04 September 2026 24.49 (-0.37%) 24.62 24.46 - 24.64 0.9302 times
Fri 28 August 2026 24.58 (0.53%) 24.48 24.47 - 24.62 0.7576 times
Fri 21 August 2026 24.45 (0.33%) 24.39 24.30 - 24.48 0.5265 times
Fri 14 August 2026 24.37 (0%) 24.36 24.31 - 24.43 1.0238 times
Fri 07 August 2026 24.37 (-0.04%) 24.41 24.35 - 24.49 0.7483 times
Fri 31 July 2026 24.38 (0.45%) 24.32 24.25 - 24.42 3.2051 times

weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.43 and 24.59

Monthly Target 124.38
Monthly Target 224.47
Monthly Target 324.536666666667
Monthly Target 424.63
Monthly Target 524.7

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Mon 05 October 2026 24.57 (-0.08%) 24.58 24.44 - 24.60 0.1605 times
Wed 30 September 2026 24.59 (-0.08%) 24.64 24.46 - 24.74 1.9033 times
Mon 31 August 2026 24.61 (0.94%) 24.41 24.30 - 24.64 0.9706 times
Fri 31 July 2026 24.38 (-0.89%) 24.58 24.25 - 24.63 1.6758 times
Tue 30 June 2026 24.60 (-0.69%) 24.78 24.55 - 24.82 0.8197 times
Fri 29 May 2026 24.77 (1.6%) 24.44 24.28 - 24.79 0.947 times
Thu 30 April 2026 24.38 (0.83%) 24.24 24.05 - 24.50 0.7698 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 0.6609 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 0.7486 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 1.3438 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 0.6893 times

monthly chart IntRate

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.62
20 day DMA 24.59
35 day DMA 24.55
50 day DMA 24.49
100 day DMA 24.53
150 day DMA 24.44
200 day DMA 24.5

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.5524.59
12 day EMA24.5824.5824.6
20 day EMA24.5824.5824.59
35 day EMA24.5224.5224.52
50 day EMA24.4724.4724.47

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5624.59
12 day SMA24.6224.6324.64
20 day SMA24.5924.5824.58
35 day SMA24.5524.5424.54
50 day SMA24.4924.4824.48
100 day SMA24.5324.5324.53
150 day SMA24.4424.4424.44
200 day SMA24.524.524.5
Back to top | Use Dark Theme