Login or Join
HomepageIgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.11 and 20.19
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.25 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.18 (-0.15%) | 20.20 | 20.12 - 20.20 | 0.174 times | Thu 30 July 2026 | 20.21 (0.05%) | 20.22 | 20.21 - 20.24 | 0.5135 times | Wed 29 July 2026 | 20.20 (-0.54%) | 20.26 | 20.20 - 20.26 | 0.2478 times | Tue 28 July 2026 | 20.31 (0.3%) | 20.23 | 20.23 - 20.34 | 0.8012 times | Mon 27 July 2026 | 20.25 (0.4%) | 20.23 | 20.22 - 20.25 | 0.2177 times | Fri 24 July 2026 | 20.17 (0%) | 20.19 | 20.16 - 20.21 | 3.116 times | Fri 24 July 2026 | 20.17 (-0.1%) | 20.19 | 20.16 - 20.21 | 3.116 times | Thu 23 July 2026 | 20.19 (-0.44%) | 20.17 | 20.17 - 20.21 | 1.1557 times | Wed 22 July 2026 | 20.28 (-0.1%) | 20.29 | 20.27 - 20.30 | 0.3481 times | Tue 21 July 2026 | 20.30 (-0.15%) | 20.30 | 20.29 - 20.31 | 0.3101 times | Mon 20 July 2026 | 20.33 (-0.39%) | 20.37 | 20.33 - 20.37 | 0.2514 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.04 and 20.26
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.18 (0.05%) | 20.23 | 20.12 - 20.34 | 0.5896 times | Fri 24 July 2026 | 20.17 (0%) | 20.19 | 20.16 - 20.21 | 0.9401 times | Fri 24 July 2026 | 20.17 (-1.18%) | 20.37 | 20.16 - 20.37 | 1.5632 times | Fri 17 July 2026 | 20.41 (0.05%) | 20.38 | 20.31 - 20.43 | 0.4778 times | Fri 10 July 2026 | 20.40 (-0.87%) | 20.55 | 20.34 - 20.57 | 0.6059 times | Thu 02 July 2026 | 20.58 (-0.77%) | 20.75 | 20.51 - 20.75 | 0.5093 times | Fri 26 June 2026 | 20.74 (0.44%) | 20.59 | 20.56 - 20.76 | 0.5266 times | Thu 18 June 2026 | 20.65 (0.05%) | 20.68 | 20.60 - 20.73 | 3.9631 times | Fri 12 June 2026 | 20.64 (0.73%) | 20.52 | 20.47 - 20.65 | 0.4033 times | Fri 05 June 2026 | 20.49 (-1.01%) | 20.53 | 20.49 - 20.65 | 0.4212 times | Fri 29 May 2026 | 20.70 (0.88%) | 20.62 | 20.58 - 20.73 | 0.2853 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 19.9 and 20.4
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.18 (-2.37%) | 20.51 | 20.12 - 20.62 | 1.3599 times | Tue 30 June 2026 | 20.67 (-0.14%) | 20.53 | 20.47 - 20.76 | 1.6434 times | Fri 29 May 2026 | 20.70 (0.34%) | 20.55 | 20.31 - 20.73 | 0.7274 times | Thu 30 April 2026 | 20.63 (-0.05%) | 20.56 | 20.52 - 20.86 | 1.5003 times | Tue 31 March 2026 | 20.64 (-2.23%) | 20.89 | 20.34 - 20.99 | 0.6897 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 0.7317 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 0.7578 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.5573 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.3017 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 0.7308 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.5978 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.23 | 20.24 |
| 12 day EMA | 20.26 | 20.27 | 20.28 |
| 20 day EMA | 20.32 | 20.33 | 20.34 |
| 35 day EMA | 20.37 | 20.38 | 20.39 |
| 50 day EMA | 20.47 | 20.48 | 20.49 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.23 | 20.22 |
| 12 day SMA | 20.25 | 20.27 | 20.29 |
| 20 day SMA | 20.31 | 20.33 | 20.35 |
| 35 day SMA | 20.46 | 20.47 | 20.48 |
| 50 day SMA | 20.5 | 20.5 | 20.51 |
| 100 day SMA | 20.56 | 20.57 | 20.57 |
| 150 day SMA | 20.69 | 20.7 | 20.7 |
| 200 day SMA | 20.77 | 20.78 | 20.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.