Login or Join
HomepageIgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.81 and 20.86
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.816666666667 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.87 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.82 (0.43%) | 20.79 | 20.79 - 20.84 | 0.0882 times | Thu 16 April 2026 | 20.73 (-0.14%) | 20.77 | 20.71 - 20.79 | 0.4466 times | Wed 15 April 2026 | 20.76 (-0.19%) | 20.76 | 20.75 - 20.78 | 1.519 times | Tue 14 April 2026 | 20.80 (0.14%) | 20.76 | 20.76 - 20.86 | 0.8146 times | Mon 13 April 2026 | 20.77 (0.58%) | 20.63 | 20.63 - 20.79 | 0.4784 times | Fri 10 April 2026 | 20.65 (-0.29%) | 20.71 | 20.64 - 20.71 | 5.5584 times | Thu 09 April 2026 | 20.71 (0.05%) | 20.69 | 20.67 - 20.75 | 0.1063 times | Wed 08 April 2026 | 20.70 (0.29%) | 20.78 | 20.67 - 20.78 | 0.1225 times | Tue 07 April 2026 | 20.64 (-0.05%) | 20.56 | 20.52 - 20.64 | 0.4068 times | Mon 06 April 2026 | 20.65 (0.24%) | 20.55 | 20.55 - 20.69 | 0.4592 times | Thu 02 April 2026 | 20.60 (0.15%) | 20.56 | 20.54 - 20.67 | 0.211 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.73 and 20.96
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.82 (0.82%) | 20.63 | 20.63 - 20.86 | 1.8107 times | Fri 10 April 2026 | 20.65 (0.24%) | 20.55 | 20.52 - 20.78 | 3.5997 times | Thu 02 April 2026 | 20.60 (0.88%) | 20.52 | 20.49 - 20.67 | 0.4968 times | Fri 27 March 2026 | 20.42 (-0.2%) | 20.49 | 20.34 - 20.65 | 0.5975 times | Fri 20 March 2026 | 20.46 (-0.2%) | 20.61 | 20.44 - 20.70 | 0.5761 times | Fri 13 March 2026 | 20.50 (-1.63%) | 20.77 | 20.50 - 20.93 | 0.6985 times | Fri 06 March 2026 | 20.84 (-1.28%) | 20.89 | 20.78 - 20.99 | 0.9099 times | Fri 27 February 2026 | 21.11 (0%) | 21.11 | 21.08 - 21.15 | 0.528 times | Fri 20 February 2026 | 21.11 (0.05%) | 21.20 | 21.06 - 21.20 | 0.6752 times | Fri 13 February 2026 | 21.10 (0%) | 21.08 | 21.06 - 21.10 | 0.1077 times | Fri 13 February 2026 | 21.10 (0.96%) | 20.89 | 20.89 - 21.10 | 1.0172 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.67 and 21.01
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.82 (0.87%) | 20.56 | 20.52 - 20.86 | 1.5616 times | Tue 31 March 2026 | 20.64 (-2.23%) | 20.89 | 20.34 - 20.99 | 0.8514 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 0.9033 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 0.9356 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.688 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.6069 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 0.9022 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.738 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 0.7765 times | Thu 31 July 2025 | 20.75 (-0.29%) | 20.67 | 20.43 - 20.78 | 1.0365 times | Mon 30 June 2025 | 20.81 (1.51%) | 20.34 | 20.29 - 20.81 | 0.4775 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.74 | 20.74 |
| 12 day EMA | 20.71 | 20.69 | 20.68 |
| 20 day EMA | 20.7 | 20.69 | 20.69 |
| 35 day EMA | 20.74 | 20.73 | 20.73 |
| 50 day EMA | 20.82 | 20.82 | 20.82 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.74 | 20.74 |
| 12 day SMA | 20.7 | 20.69 | 20.67 |
| 20 day SMA | 20.63 | 20.62 | 20.62 |
| 35 day SMA | 20.71 | 20.72 | 20.73 |
| 50 day SMA | 20.81 | 20.81 | 20.81 |
| 100 day SMA | 20.88 | 20.88 | 20.88 |
| 150 day SMA | 20.94 | 20.94 | 20.94 |
| 200 day SMA | 20.89 | 20.89 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.