Login or Join
HomepageIgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.89 and 20.92
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 20.896666666667 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 20.93 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.90 (-0.1%) | 20.89 | 20.88 - 20.91 | 2.311 times | Thu 05 February 2026 | 20.92 (0.48%) | 20.88 | 20.88 - 20.92 | 1.0737 times | Wed 04 February 2026 | 20.82 (-0.05%) | 20.82 | 20.81 - 20.83 | 0.4279 times | Tue 03 February 2026 | 20.83 (0%) | 20.83 | 20.79 - 20.84 | 1.3422 times | Mon 02 February 2026 | 20.83 (-0.53%) | 20.85 | 20.83 - 20.89 | 0.8128 times | Fri 30 January 2026 | 20.94 (0%) | 20.92 | 20.92 - 20.99 | 0.945 times | Thu 29 January 2026 | 20.94 (-0.14%) | 20.91 | 20.90 - 21.05 | 0.6532 times | Wed 28 January 2026 | 20.97 (0%) | 20.96 | 20.93 - 20.98 | 0.9644 times | Tue 27 January 2026 | 20.97 (0%) | 20.97 | 20.96 - 20.98 | 0.5649 times | Mon 26 January 2026 | 20.97 (-0.05%) | 20.99 | 20.97 - 21.04 | 0.9049 times | Fri 23 January 2026 | 20.98 (0.14%) | 20.95 | 20.90 - 20.98 | 0.5234 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.85 and 20.98
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.87 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.90 (-0.19%) | 20.85 | 20.79 - 20.92 | 1.3654 times | Fri 30 January 2026 | 20.94 (-0.19%) | 20.99 | 20.90 - 21.05 | 0.9226 times | Fri 23 January 2026 | 20.98 (0.19%) | 20.79 | 20.77 - 20.98 | 0.79 times | Fri 16 January 2026 | 20.94 (0.05%) | 20.89 | 20.89 - 21.01 | 2.6491 times | Fri 09 January 2026 | 20.93 (0.48%) | 20.87 | 20.84 - 20.94 | 0.5175 times | Fri 02 January 2026 | 20.83 (-0.86%) | 20.93 | 20.81 - 21.01 | 1.0871 times | Fri 26 December 2025 | 21.01 (0.33%) | 20.93 | 20.90 - 21.03 | 0.6593 times | Fri 19 December 2025 | 20.94 (0.29%) | 20.93 | 20.87 - 20.98 | 0.7559 times | Fri 12 December 2025 | 20.88 (-0.29%) | 20.95 | 20.86 - 21.06 | 0.7232 times | Fri 05 December 2025 | 20.94 (-0.85%) | 20.94 | 20.92 - 21.03 | 0.5298 times | Fri 28 November 2025 | 21.12 (0.91%) | 20.98 | 20.98 - 21.19 | 0.5461 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.85 and 20.98
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 20.87 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.90 (-0.19%) | 20.85 | 20.79 - 20.92 | 0.3138 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 1.1435 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.841 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.9642 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 1.1028 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.9021 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 0.9491 times | Thu 31 July 2025 | 20.75 (-0.29%) | 20.67 | 20.43 - 20.78 | 1.2669 times | Mon 30 June 2025 | 20.81 (1.51%) | 20.34 | 20.29 - 20.81 | 0.5837 times | Fri 30 May 2025 | 20.50 (-0.15%) | 20.50 | 20.13 - 20.50 | 0.9329 times | Wed 30 April 2025 | 20.53 (-0.68%) | 20.66 | 19.75 - 20.78 | 0.6846 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.88 | 20.86 |
| 12 day EMA | 20.9 | 20.9 | 20.9 |
| 20 day EMA | 20.9 | 20.9 | 20.9 |
| 35 day EMA | 20.91 | 20.91 | 20.91 |
| 50 day EMA | 20.94 | 20.94 | 20.94 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.87 | 20.87 |
| 12 day SMA | 20.92 | 20.92 | 20.91 |
| 20 day SMA | 20.92 | 20.92 | 20.92 |
| 35 day SMA | 20.92 | 20.93 | 20.92 |
| 50 day SMA | 20.94 | 20.94 | 20.94 |
| 100 day SMA | 21.01 | 21.01 | 21.01 |
| 150 day SMA | 20.92 | 20.92 | 20.91 |
| 200 day SMA | 20.79 | 20.79 | 20.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.