Login or Join
HomepageIgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.01 and 20.14
| Daily Target 1 | 19.91 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.036666666667 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.17 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.04 (0.05%) | 19.97 | 19.97 - 20.10 | 1.48 times | Tue 30 April 2024 | 20.03 (-0.45%) | 20.06 | 20.03 - 20.09 | 0.885 times | Mon 29 April 2024 | 20.12 (0.2%) | 20.13 | 20.10 - 20.13 | 0.57 times | Fri 26 April 2024 | 20.08 (0.35%) | 20.07 | 20.06 - 20.09 | 0.35 times | Thu 25 April 2024 | 20.01 (-0.25%) | 19.92 | 19.92 - 20.01 | 0.445 times | Wed 24 April 2024 | 20.06 (-0.25%) | 20.10 | 20.01 - 20.10 | 0.73 times | Tue 23 April 2024 | 20.11 (0.2%) | 20.06 | 20.05 - 20.15 | 3.345 times | Mon 22 April 2024 | 20.07 (0.3%) | 20.00 | 20.00 - 20.07 | 0.255 times | Fri 19 April 2024 | 20.01 (-0.05%) | 20.05 | 20.01 - 20.05 | 0.275 times | Thu 18 April 2024 | 20.02 (-0.4%) | 20.18 | 19.99 - 20.18 | 1.665 times | Wed 17 April 2024 | 20.10 (0.7%) | 20.04 | 20.01 - 20.10 | 0.445 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 19.93 and 20.09
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.04 (-0.2%) | 20.13 | 19.97 - 20.13 | 0.6715 times | Fri 26 April 2024 | 20.08 (0.35%) | 20.00 | 19.92 - 20.15 | 1.1725 times | Fri 19 April 2024 | 20.01 (-0.94%) | 20.09 | 19.90 - 20.18 | 0.9975 times | Fri 12 April 2024 | 20.20 (-0.83%) | 20.28 | 20.11 - 20.44 | 0.5148 times | Fri 05 April 2024 | 20.37 (-1.4%) | 20.49 | 20.31 - 20.49 | 0.5228 times | Thu 28 March 2024 | 20.66 (0.1%) | 20.61 | 20.54 - 20.69 | 0.5067 times | Fri 22 March 2024 | 20.64 (0.83%) | 20.47 | 20.44 - 20.73 | 1.2846 times | Fri 15 March 2024 | 20.47 (-0.97%) | 20.68 | 20.42 - 20.73 | 0.7618 times | Fri 08 March 2024 | 20.67 (0.73%) | 20.45 | 20.42 - 20.72 | 0.6017 times | Fri 01 March 2024 | 20.52 (-0.29%) | 20.55 | 20.35 - 20.56 | 2.9661 times | Fri 23 February 2024 | 20.58 (0.44%) | 20.52 | 20.49 - 20.60 | 1.3738 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.01 and 20.14
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.04 (0.05%) | 19.97 | 19.97 - 20.10 | 0.0774 times | Tue 30 April 2024 | 20.03 (-3.05%) | 20.49 | 19.90 - 20.49 | 0.8096 times | Thu 28 March 2024 | 20.66 (0.83%) | 20.40 | 20.35 - 20.73 | 0.8511 times | Thu 29 February 2024 | 20.49 (-2.01%) | 20.95 | 20.40 - 20.97 | 1.583 times | Wed 31 January 2024 | 20.91 (-0.38%) | 20.86 | 20.63 - 20.96 | 1.0578 times | Fri 29 December 2023 | 20.99 (3.55%) | 20.19 | 20.18 - 21.10 | 0.8909 times | Thu 30 November 2023 | 20.27 (5.24%) | 19.31 | 19.28 - 20.35 | 0.9433 times | Tue 31 October 2023 | 19.26 (-2.13%) | 19.53 | 19.05 - 19.68 | 0.6554 times | Fri 29 September 2023 | 19.68 (-3.1%) | 20.30 | 19.57 - 20.30 | 2.464 times | Thu 31 August 2023 | 20.31 (-1.12%) | 20.39 | 19.84 - 20.39 | 0.6675 times | Mon 31 July 2023 | 20.54 (-0.15%) | 20.54 | 20.15 - 20.63 | 1.091 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.06 | 20.08 |
| 12 day EMA | 20.09 | 20.1 | 20.11 |
| 20 day EMA | 20.15 | 20.16 | 20.17 |
| 35 day EMA | 20.24 | 20.25 | 20.26 |
| 50 day EMA | 20.37 | 20.38 | 20.39 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.06 | 20.08 |
| 12 day SMA | 20.05 | 20.05 | 20.06 |
| 20 day SMA | 20.14 | 20.15 | 20.17 |
| 35 day SMA | 20.31 | 20.33 | 20.35 |
| 50 day SMA | 20.39 | 20.4 | 20.41 |
| 100 day SMA | 20.59 | 20.59 | 20.59 |
| 150 day SMA | 20.29 | 20.29 | 20.29 |
| 200 day SMA | 20.25 | 20.25 | 20.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.