Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 60.93 and 61.5
| Daily Target 1 | 60.79 |
| Daily Target 2 | 61.06 |
| Daily Target 3 | 61.356666666667 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 61.93 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.34 (-0.52%) | 61.61 | 61.08 - 61.65 | 0.5642 times | Tue 12 May 2026 | 61.66 (-0.42%) | 63.20 | 61.11 - 63.20 | 0.6314 times | Mon 11 May 2026 | 61.92 (1.03%) | 61.43 | 61.34 - 62.10 | 0.6445 times | Fri 08 May 2026 | 61.29 (-0.55%) | 61.96 | 61.21 - 61.99 | 0.7638 times | Thu 07 May 2026 | 61.63 (-2.02%) | 62.91 | 61.48 - 62.91 | 1.8432 times | Wed 06 May 2026 | 62.90 (0.06%) | 63.23 | 62.44 - 63.24 | 0.9503 times | Wed 06 May 2026 | 62.86 (0.02%) | 63.23 | 62.44 - 63.24 | 1.1499 times | Tue 05 May 2026 | 62.85 (1.42%) | 62.58 | 62.45 - 63.19 | 0.7429 times | Mon 04 May 2026 | 61.97 (-0.72%) | 62.30 | 61.75 - 62.52 | 0.8639 times | Fri 01 May 2026 | 62.42 (-0.29%) | 62.78 | 62.37 - 62.78 | 1.8458 times | Thu 30 April 2026 | 62.60 (3.59%) | 60.79 | 60.79 - 62.64 | 1.2299 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 60.15 and 62.27
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 61.873333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.34 (0.08%) | 61.43 | 61.08 - 63.20 | 0.3898 times | Fri 08 May 2026 | 61.29 (-2.5%) | 63.23 | 61.21 - 63.24 | 0.7536 times | Wed 06 May 2026 | 62.86 (0.7%) | 62.30 | 61.75 - 63.24 | 0.584 times | Fri 01 May 2026 | 62.42 (2.14%) | 61.28 | 60.36 - 62.78 | 1.1127 times | Fri 24 April 2026 | 61.11 (2.31%) | 59.60 | 59.26 - 61.79 | 1.184 times | Fri 17 April 2026 | 59.73 (-0.02%) | 59.64 | 58.79 - 59.90 | 2.6976 times | Fri 10 April 2026 | 59.74 (3.64%) | 57.50 | 57.27 - 60.16 | 0.6701 times | Thu 02 April 2026 | 57.64 (1.93%) | 57.13 | 56.04 - 58.06 | 0.6471 times | Fri 27 March 2026 | 56.55 (2.45%) | 56.16 | 55.91 - 57.57 | 1.2813 times | Fri 20 March 2026 | 55.20 (-4.03%) | 58.06 | 55.00 - 58.16 | 0.6798 times | Fri 13 March 2026 | 57.52 (-1.44%) | 57.00 | 57.00 - 58.83 | 0.8291 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 60.13 and 62.29
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 61.886666666667 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.34 (-2.01%) | 62.78 | 61.08 - 63.24 | 0.6243 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.6234 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.2414 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.1268 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.0521 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.9627 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.8334 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8635 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7715 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.9009 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.0929 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 61.99 |
| 20 day DMA | 61.35 |
| 35 day DMA | 60.02 |
| 50 day DMA | 59.32 |
| 100 day DMA | 58.1 |
| 150 day DMA | 56.34 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.83 | 61.92 |
| 12 day EMA | 61.64 | 61.69 | 61.69 |
| 20 day EMA | 61.26 | 61.25 | 61.21 |
| 35 day EMA | 60.53 | 60.48 | 60.41 |
| 50 day EMA | 59.64 | 59.57 | 59.48 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.88 | 62.12 |
| 12 day SMA | 61.99 | 61.97 | 61.93 |
| 20 day SMA | 61.35 | 61.24 | 61.11 |
| 35 day SMA | 60.02 | 59.9 | 59.77 |
| 50 day SMA | 59.32 | 59.3 | 59.28 |
| 100 day SMA | 58.1 | 58.01 | 57.92 |
| 150 day SMA | 56.34 | 56.28 | 56.23 |
| 200 day SMA | 55.2 | 55.15 | 55.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.