Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 57.12 and 58.05
| Daily Target 1 | 56.88 |
| Daily Target 2 | 57.36 |
| Daily Target 3 | 57.81 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 58.74 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.84 (0.49%) | 57.95 | 57.33 - 58.26 | 1.196 times | Tue 03 February 2026 | 57.56 (2.09%) | 57.00 | 56.58 - 57.77 | 1.0489 times | Mon 02 February 2026 | 56.38 (0.57%) | 55.98 | 55.90 - 56.50 | 1.2342 times | Fri 30 January 2026 | 56.06 (-0.8%) | 56.05 | 55.48 - 56.30 | 0.8873 times | Thu 29 January 2026 | 56.51 (0.36%) | 56.60 | 56.07 - 56.80 | 1.6566 times | Wed 28 January 2026 | 56.31 (-0.55%) | 56.69 | 56.15 - 56.75 | 1.0977 times | Tue 27 January 2026 | 56.62 (0.3%) | 56.63 | 56.16 - 56.71 | 0.8541 times | Mon 26 January 2026 | 56.45 (-0.02%) | 56.74 | 56.32 - 56.93 | 0.668 times | Fri 23 January 2026 | 56.46 (-0.83%) | 57.50 | 56.33 - 57.50 | 0.5205 times | Thu 22 January 2026 | 56.93 (0.21%) | 57.25 | 56.69 - 57.39 | 0.8368 times | Wed 21 January 2026 | 56.81 (1.74%) | 56.16 | 56.03 - 56.89 | 1.2031 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 56.87 and 59.23
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 57.333333333333 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.84 (3.18%) | 55.98 | 55.90 - 58.26 | 0.6434 times | Fri 30 January 2026 | 56.06 (-0.71%) | 56.74 | 55.48 - 56.93 | 0.955 times | Fri 23 January 2026 | 56.46 (-0.35%) | 56.06 | 55.77 - 57.50 | 0.6856 times | Fri 16 January 2026 | 56.66 (3.55%) | 54.75 | 54.60 - 56.73 | 1.741 times | Fri 09 January 2026 | 54.72 (2.43%) | 53.47 | 53.21 - 54.75 | 1.3462 times | Fri 02 January 2026 | 53.42 (0.19%) | 53.28 | 52.61 - 53.55 | 0.4567 times | Fri 26 December 2025 | 53.32 (1.16%) | 52.92 | 52.78 - 53.41 | 0.4894 times | Fri 19 December 2025 | 52.71 (-1.37%) | 53.80 | 52.55 - 53.80 | 1.1089 times | Fri 12 December 2025 | 53.44 (1%) | 53.14 | 52.53 - 54.01 | 1.1101 times | Fri 05 December 2025 | 52.91 (-1.43%) | 53.23 | 52.67 - 53.74 | 1.4637 times | Fri 28 November 2025 | 53.68 (4.35%) | 51.52 | 51.29 - 53.70 | 0.714 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 56.87 and 59.23
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.84 (3.18%) | 55.98 | 55.90 - 58.26 | 0.1653 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.2553 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.1487 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.9944 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 1.0303 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.9205 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 1.075 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.304 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.2298 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.8768 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 1.304 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 56.65 |
| 20 day DMA | 56.07 |
| 35 day DMA | 54.84 |
| 50 day DMA | 54.26 |
| 100 day DMA | 53.42 |
| 150 day DMA | 52.65 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 56.75 | 56.35 |
| 12 day EMA | 56.59 | 56.36 | 56.14 |
| 20 day EMA | 56.06 | 55.87 | 55.69 |
| 35 day EMA | 55.22 | 55.07 | 54.92 |
| 50 day EMA | 54.3 | 54.16 | 54.02 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.56 | 56.38 |
| 12 day SMA | 56.65 | 56.55 | 56.47 |
| 20 day SMA | 56.07 | 55.89 | 55.69 |
| 35 day SMA | 54.84 | 54.72 | 54.61 |
| 50 day SMA | 54.26 | 54.12 | 54 |
| 100 day SMA | 53.42 | 53.36 | 53.29 |
| 150 day SMA | 52.65 | 52.59 | 52.54 |
| 200 day SMA | 51.28 | 51.21 | 51.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.