Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 52.43 and 53.33
| Daily Target 1 | 52.26 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 53.163333333333 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 54.06 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.91 (-0.41%) | 53.70 | 52.84 - 53.74 | 0.7647 times | Thu 04 December 2025 | 53.13 (-0.09%) | 52.99 | 52.96 - 53.32 | 2.2859 times | Wed 03 December 2025 | 53.18 (0.97%) | 52.84 | 52.68 - 53.27 | 0.9705 times | Tue 02 December 2025 | 52.67 (-0.62%) | 53.16 | 52.67 - 53.16 | 0.973 times | Mon 01 December 2025 | 53.00 (-1.27%) | 53.23 | 52.98 - 53.41 | 0.7823 times | Fri 28 November 2025 | 53.68 (0.68%) | 53.47 | 53.31 - 53.70 | 1.1423 times | Wed 26 November 2025 | 53.32 (1.2%) | 52.94 | 52.75 - 53.52 | 0.4398 times | Tue 25 November 2025 | 52.69 (1.37%) | 52.14 | 52.04 - 52.77 | 0.6148 times | Mon 24 November 2025 | 51.98 (1.05%) | 51.52 | 51.29 - 52.07 | 0.6208 times | Fri 21 November 2025 | 51.44 (1.32%) | 50.90 | 50.66 - 51.69 | 1.4059 times | Thu 20 November 2025 | 50.77 (-0.84%) | 51.77 | 50.72 - 52.06 | 1.0406 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 52.26 and 53.33
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 53.106666666667 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.91 (-1.43%) | 53.23 | 52.67 - 53.74 | 1.6324 times | Fri 28 November 2025 | 53.68 (4.35%) | 51.52 | 51.29 - 53.70 | 0.7963 times | Fri 21 November 2025 | 51.44 (-1.21%) | 52.12 | 50.66 - 52.29 | 1.5008 times | Fri 14 November 2025 | 52.07 (-0.63%) | 52.82 | 51.51 - 53.08 | 1.1355 times | Fri 07 November 2025 | 52.40 (-0.47%) | 52.04 | 51.77 - 52.66 | 0.8152 times | Fri 31 October 2025 | 52.65 (0%) | 52.58 | 52.32 - 52.79 | 0.1195 times | Fri 31 October 2025 | 52.65 (-2.63%) | 54.32 | 52.32 - 54.32 | 1.4394 times | Fri 24 October 2025 | 54.07 (2.23%) | 53.37 | 52.75 - 54.27 | 0.9023 times | Fri 17 October 2025 | 52.89 (1.44%) | 52.74 | 52.32 - 54.02 | 0.7576 times | Fri 10 October 2025 | 52.14 (-1.59%) | 53.26 | 52.08 - 53.77 | 0.9008 times | Fri 03 October 2025 | 52.98 (1.07%) | 52.71 | 52.26 - 53.28 | 1.3249 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 52.26 and 53.33
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 53.106666666667 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.91 (-1.43%) | 53.23 | 52.67 - 53.74 | 0.3024 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.7869 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8506 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7402 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.8644 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.0485 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 0.9889 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.705 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 1.0485 times | Mon 31 March 2025 | 45.07 (-3.24%) | 46.79 | 44.49 - 47.01 | 2.6646 times | Fri 28 February 2025 | 46.58 (-1.77%) | 46.51 | 45.95 - 48.06 | 4.7965 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 52.5 |
| 20 day DMA | 52.39 |
| 35 day DMA | 52.69 |
| 50 day DMA | 52.76 |
| 100 day DMA | 52.12 |
| 150 day DMA | 50.89 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53 | 52.94 |
| 12 day EMA | 52.74 | 52.71 | 52.63 |
| 20 day EMA | 52.64 | 52.61 | 52.56 |
| 35 day EMA | 52.62 | 52.6 | 52.57 |
| 50 day EMA | 52.72 | 52.71 | 52.69 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 53.13 | 53.17 |
| 12 day SMA | 52.5 | 52.38 | 52.25 |
| 20 day SMA | 52.39 | 52.34 | 52.31 |
| 35 day SMA | 52.69 | 52.7 | 52.71 |
| 50 day SMA | 52.76 | 52.73 | 52.71 |
| 100 day SMA | 52.12 | 52.09 | 52.06 |
| 150 day SMA | 50.89 | 50.84 | 50.79 |
| 200 day SMA | 49.38 | 49.35 | 49.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.