Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 59.01 and 59.6
| Daily Target 1 | 58.53 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 59.12 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 59.71 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.25 (0.56%) | 58.76 | 58.76 - 59.35 | 0.5025 times | Thu 03 September 2026 | 58.92 (0.49%) | 58.87 | 58.51 - 59.17 | 0.9186 times | Wed 02 September 2026 | 58.63 (0.41%) | 58.35 | 57.85 - 58.66 | 1.1461 times | Tue 01 September 2026 | 58.39 (-0.6%) | 58.59 | 58.09 - 58.90 | 1.0402 times | Mon 31 August 2026 | 58.74 (-0.78%) | 58.92 | 58.51 - 58.93 | 1.194 times | Fri 28 August 2026 | 59.20 (-1.09%) | 60.01 | 59.11 - 60.18 | 0.7713 times | Thu 27 August 2026 | 59.85 (-0.55%) | 60.22 | 59.59 - 60.22 | 0.6687 times | Wed 26 August 2026 | 60.18 (1.04%) | 59.63 | 59.63 - 60.37 | 1.3425 times | Tue 25 August 2026 | 59.56 (-0.25%) | 60.12 | 59.50 - 60.18 | 0.7892 times | Mon 24 August 2026 | 59.71 (0%) | 59.82 | 59.37 - 59.97 | 1.6269 times | Fri 21 August 2026 | 59.71 (-0.88%) | 60.64 | 59.71 - 60.64 | 3.0595 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 58.55 and 60.05
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 58.816666666667 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.25 (0.08%) | 58.92 | 57.85 - 59.35 | 0.8619 times | Fri 28 August 2026 | 59.20 (-0.85%) | 59.82 | 59.11 - 60.37 | 0.9332 times | Fri 21 August 2026 | 59.71 (-3.44%) | 61.96 | 59.71 - 62.30 | 3.6019 times | Fri 14 August 2026 | 61.84 (1.18%) | 61.27 | 60.70 - 61.93 | 0.6104 times | Fri 07 August 2026 | 61.12 (0.92%) | 60.60 | 60.21 - 62.00 | 0.8636 times | Fri 31 July 2026 | 60.56 (-3.38%) | 63.00 | 59.84 - 63.00 | 0.8653 times | Fri 24 July 2026 | 62.68 (0%) | 63.53 | 62.60 - 63.53 | 0.0889 times | Fri 24 July 2026 | 62.68 (2.08%) | 62.00 | 60.77 - 63.53 | 0.6103 times | Fri 17 July 2026 | 61.40 (-0.6%) | 61.75 | 61.28 - 62.75 | 0.6428 times | Fri 10 July 2026 | 61.77 (-0.76%) | 63.33 | 61.30 - 63.33 | 0.9217 times | Thu 02 July 2026 | 62.24 (-2.08%) | 64.00 | 61.65 - 64.00 | 0.9588 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 58.55 and 60.05
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 58.816666666667 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.25 (0.87%) | 58.59 | 57.85 - 59.35 | 0.1883 times | Mon 31 August 2026 | 58.74 (-3.01%) | 60.60 | 58.51 - 62.30 | 1.8095 times | Fri 31 July 2026 | 60.56 (-3.95%) | 62.44 | 59.84 - 63.53 | 1.0589 times | Tue 30 June 2026 | 63.05 (3.5%) | 60.31 | 59.84 - 64.25 | 1.5315 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 0.867 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.2284 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 0.9393 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 0.8526 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 0.7961 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.7284 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.6306 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 59.37 |
| 20 day DMA | 60.15 |
| 35 day DMA | 60.7 |
| 50 day DMA | 61.07 |
| 100 day DMA | 61.24 |
| 150 day DMA | 60.38 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 58.92 | 58.92 |
| 12 day EMA | 59.44 | 59.47 | 59.57 |
| 20 day EMA | 59.88 | 59.95 | 60.06 |
| 35 day EMA | 60.49 | 60.56 | 60.66 |
| 50 day EMA | 61.01 | 61.08 | 61.17 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 58.78 | 58.96 |
| 12 day SMA | 59.37 | 59.5 | 59.68 |
| 20 day SMA | 60.15 | 60.24 | 60.35 |
| 35 day SMA | 60.7 | 60.75 | 60.82 |
| 50 day SMA | 61.07 | 61.16 | 61.26 |
| 100 day SMA | 61.24 | 61.24 | 61.24 |
| 150 day SMA | 60.38 | 60.37 | 60.36 |
| 200 day SMA | 58.82 | 58.78 | 58.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.