Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 62.68 and 63.32
| Daily Target 1 | 62.55 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 63.19 |
| Daily Target 4 | 63.44 |
| Daily Target 5 | 63.83 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.05 (-0.65%) | 63.55 | 62.94 - 63.58 | 0.8527 times | Mon 29 June 2026 | 63.46 (-0.16%) | 64.00 | 62.97 - 64.00 | 0.2318 times | Fri 26 June 2026 | 63.56 (-0.77%) | 64.03 | 63.32 - 64.03 | 0.3505 times | Thu 25 June 2026 | 64.05 (1.78%) | 63.32 | 63.32 - 64.25 | 0.3341 times | Wed 24 June 2026 | 62.93 (1.06%) | 62.54 | 62.44 - 63.16 | 2.1606 times | Tue 23 June 2026 | 62.27 (-0.84%) | 61.95 | 61.59 - 62.67 | 0.7251 times | Mon 22 June 2026 | 62.80 (1.27%) | 62.20 | 62.11 - 62.89 | 1.3215 times | Thu 18 June 2026 | 62.01 (0.71%) | 61.76 | 61.76 - 62.53 | 3.2497 times | Wed 17 June 2026 | 61.57 (-1.25%) | 62.48 | 61.41 - 62.54 | 0.4669 times | Tue 16 June 2026 | 62.35 (0.35%) | 62.33 | 62.32 - 62.94 | 0.3071 times | Mon 15 June 2026 | 62.13 (0.13%) | 63.02 | 62.09 - 63.05 | 0.244 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 62.47 and 63.53
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 63.33 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.05 (-0.8%) | 64.00 | 62.94 - 64.00 | 0.5611 times | Fri 26 June 2026 | 63.56 (2.5%) | 62.20 | 61.59 - 64.25 | 2.531 times | Thu 18 June 2026 | 62.01 (-0.06%) | 63.02 | 61.41 - 63.05 | 2.2081 times | Fri 12 June 2026 | 62.05 (1.34%) | 62.00 | 60.01 - 62.19 | 0.7284 times | Fri 05 June 2026 | 61.23 (0.51%) | 60.31 | 59.84 - 61.85 | 0.5976 times | Fri 29 May 2026 | 60.92 (0%) | 61.89 | 60.76 - 62.21 | 0.7295 times | Fri 22 May 2026 | 60.92 (0.49%) | 60.85 | 59.34 - 61.09 | 0.7916 times | Fri 15 May 2026 | 60.62 (-1.09%) | 61.43 | 60.48 - 63.20 | 0.5621 times | Fri 08 May 2026 | 61.29 (-2.5%) | 63.23 | 61.21 - 63.24 | 0.7271 times | Wed 06 May 2026 | 62.86 (0.7%) | 62.30 | 61.75 - 63.24 | 0.5634 times | Fri 01 May 2026 | 62.42 (2.14%) | 61.28 | 60.36 - 62.78 | 1.0737 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 61.45 and 65.86
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 62.38 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.05 (3.5%) | 60.31 | 59.84 - 64.25 | 1.7382 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 0.984 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.3942 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.0661 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 0.9677 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 0.9035 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.8267 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.7157 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.7415 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.6625 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.7737 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.02 |
| 35 day DMA | 61.58 |
| 50 day DMA | 61.56 |
| 100 day DMA | 60.15 |
| 150 day DMA | 58.23 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.27 | 63.17 |
| 12 day EMA | 62.7 | 62.64 | 62.49 |
| 20 day EMA | 62.3 | 62.22 | 62.09 |
| 35 day EMA | 61.9 | 61.83 | 61.73 |
| 50 day EMA | 61.58 | 61.52 | 61.44 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.25 | 63.12 |
| 12 day SMA | 62.69 | 62.54 | 62.25 |
| 20 day SMA | 62.02 | 61.87 | 61.74 |
| 35 day SMA | 61.58 | 61.53 | 61.48 |
| 50 day SMA | 61.56 | 61.49 | 61.42 |
| 100 day SMA | 60.15 | 60.1 | 60.04 |
| 150 day SMA | 58.23 | 58.15 | 58.07 |
| 200 day SMA | 56.81 | 56.76 | 56.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.