Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 57.34 and 57.98
| Daily Target 1 | 56.81 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 57.446666666667 |
| Daily Target 4 | 57.86 |
| Daily Target 5 | 58.09 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.64 (1.35%) | 57.13 | 57.03 - 57.67 | 2.4772 times | Mon 26 October 2026 | 56.87 (0.51%) | 56.59 | 56.59 - 57.00 | 1.1972 times | Fri 23 October 2026 | 56.58 (-0.91%) | 56.84 | 56.13 - 56.84 | 0.6749 times | Thu 22 October 2026 | 57.10 (0.23%) | 56.69 | 56.44 - 57.12 | 0.7664 times | Wed 21 October 2026 | 56.97 (0.62%) | 56.97 | 56.78 - 57.17 | 0.5265 times | Tue 20 October 2026 | 56.62 (0.5%) | 56.01 | 56.01 - 56.85 | 0.6023 times | Mon 19 October 2026 | 56.34 (-1.07%) | 57.20 | 56.33 - 57.26 | 0.6471 times | Fri 16 October 2026 | 56.95 (0.67%) | 56.63 | 56.63 - 57.22 | 1.1062 times | Thu 15 October 2026 | 56.57 (-0.18%) | 56.92 | 55.96 - 56.92 | 1.1769 times | Wed 14 October 2026 | 56.67 (-1%) | 56.85 | 56.32 - 57.17 | 0.8254 times | Tue 13 October 2026 | 57.24 (0.28%) | 57.12 | 56.60 - 57.31 | 1.181 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 57.12 and 58.2
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 57.3 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.64 (1.87%) | 56.59 | 56.59 - 57.67 | 0.6188 times | Fri 23 October 2026 | 56.58 (-0.65%) | 57.20 | 56.01 - 57.26 | 0.5418 times | Fri 16 October 2026 | 56.95 (-0.09%) | 57.07 | 55.96 - 57.31 | 0.8526 times | Fri 09 October 2026 | 57.00 (1.44%) | 56.19 | 55.67 - 57.66 | 1.107 times | Fri 02 October 2026 | 56.19 (0.92%) | 55.51 | 54.55 - 56.39 | 2.5929 times | Fri 25 September 2026 | 55.68 (-1.66%) | 56.83 | 55.23 - 56.98 | 1.0114 times | Fri 18 September 2026 | 56.62 (-3.01%) | 57.78 | 56.32 - 57.92 | 0.6376 times | Fri 11 September 2026 | 58.38 (-1.47%) | 59.25 | 57.95 - 59.80 | 0.4912 times | Fri 04 September 2026 | 59.25 (0.08%) | 58.92 | 57.85 - 59.35 | 1.0307 times | Fri 28 August 2026 | 59.20 (-0.85%) | 59.82 | 59.11 - 60.37 | 1.116 times | Fri 21 August 2026 | 59.71 (-3.44%) | 61.96 | 59.71 - 62.30 | 4.3075 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 56.1 and 59.22
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 56.62 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.64 (4.74%) | 54.96 | 54.55 - 57.67 | 0.746 times | Wed 30 September 2026 | 55.03 (-6.32%) | 58.59 | 55.02 - 59.80 | 1.1301 times | Mon 31 August 2026 | 58.74 (-3.01%) | 60.60 | 58.51 - 62.30 | 1.6184 times | Fri 31 July 2026 | 60.56 (-3.95%) | 62.44 | 59.84 - 63.53 | 0.947 times | Tue 30 June 2026 | 63.05 (3.5%) | 60.31 | 59.84 - 64.25 | 1.3698 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 0.7754 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.0987 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 0.8401 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 0.7626 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 0.712 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.6515 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 56.89 |
| 20 day DMA | 56.69 |
| 35 day DMA | 56.69 |
| 50 day DMA | 57.56 |
| 100 day DMA | 59.66 |
| 150 day DMA | 59.9 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 56.8 | 56.77 |
| 12 day EMA | 56.89 | 56.75 | 56.73 |
| 20 day EMA | 56.88 | 56.8 | 56.79 |
| 35 day EMA | 57.37 | 57.35 | 57.38 |
| 50 day EMA | 57.85 | 57.86 | 57.9 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 56.83 | 56.72 |
| 12 day SMA | 56.89 | 56.83 | 56.82 |
| 20 day SMA | 56.69 | 56.58 | 56.51 |
| 35 day SMA | 56.69 | 56.74 | 56.81 |
| 50 day SMA | 57.56 | 57.65 | 57.75 |
| 100 day SMA | 59.66 | 59.7 | 59.74 |
| 150 day SMA | 59.9 | 59.89 | 59.9 |
| 200 day SMA | 59.46 | 59.45 | 59.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.