Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 42.46 and 42.97
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 42.55 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 43.06 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.68 (0.92%) | 42.54 | 42.23 - 42.74 | 1.2556 times | Wed 01 May 2024 | 42.29 (0.14%) | 42.23 | 42.08 - 42.87 | 1.6003 times | Tue 30 April 2024 | 42.23 (-1.56%) | 42.63 | 42.23 - 42.65 | 0.9377 times | Mon 29 April 2024 | 42.90 (0.87%) | 42.67 | 42.67 - 42.92 | 0.6604 times | Fri 26 April 2024 | 42.53 (0.4%) | 42.55 | 42.42 - 42.67 | 1.6582 times | Thu 25 April 2024 | 42.36 (0.17%) | 42.00 | 41.75 - 42.46 | 0.9451 times | Wed 24 April 2024 | 42.29 (-0.09%) | 42.13 | 41.96 - 42.36 | 0.6962 times | Tue 23 April 2024 | 42.33 (0.93%) | 41.91 | 41.84 - 42.41 | 0.8778 times | Mon 22 April 2024 | 41.94 (0.48%) | 41.79 | 41.55 - 42.20 | 0.752 times | Fri 19 April 2024 | 41.74 (0.89%) | 41.30 | 41.30 - 41.79 | 0.6167 times | Thu 18 April 2024 | 41.37 (0.29%) | 41.42 | 41.21 - 41.68 | 1.2551 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 42.38 and 43.22
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.56 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.68 (0.35%) | 42.67 | 42.08 - 42.92 | 0.6965 times | Fri 26 April 2024 | 42.53 (1.89%) | 41.79 | 41.55 - 42.67 | 0.7708 times | Fri 19 April 2024 | 41.74 (-0.64%) | 42.25 | 40.93 - 42.42 | 0.6831 times | Fri 12 April 2024 | 42.01 (-2.53%) | 43.34 | 41.83 - 43.55 | 0.7274 times | Fri 05 April 2024 | 43.10 (-0.6%) | 43.38 | 42.70 - 43.59 | 0.8467 times | Thu 28 March 2024 | 43.36 (2.34%) | 42.48 | 42.18 - 43.44 | 0.7519 times | Fri 22 March 2024 | 42.37 (2.02%) | 41.63 | 41.40 - 42.70 | 0.9281 times | Fri 15 March 2024 | 41.53 (-0.79%) | 41.71 | 40.89 - 41.99 | 2.8487 times | Fri 08 March 2024 | 41.86 (2.07%) | 41.05 | 40.81 - 42.11 | 1.0355 times | Fri 01 March 2024 | 41.01 (2.17%) | 40.03 | 39.78 - 41.01 | 0.7115 times | Fri 23 February 2024 | 40.14 (0.2%) | 39.79 | 39.62 - 40.22 | 1.3549 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 42.38 and 43.17
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 42.543333333333 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.68 (1.07%) | 42.23 | 42.08 - 42.87 | 0.1103 times | Tue 30 April 2024 | 42.23 (-2.61%) | 43.38 | 40.93 - 43.59 | 0.8099 times | Thu 28 March 2024 | 43.36 (6.3%) | 40.87 | 40.55 - 43.44 | 1.4101 times | Thu 29 February 2024 | 40.79 (5.4%) | 38.90 | 38.21 - 40.93 | 1.3037 times | Wed 31 January 2024 | 38.70 (-3.9%) | 39.97 | 37.84 - 40.45 | 1.0175 times | Fri 29 December 2023 | 40.27 (6.93%) | 37.60 | 37.52 - 40.77 | 1.23 times | Thu 30 November 2023 | 37.66 (7.23%) | 35.06 | 34.80 - 37.74 | 1.0223 times | Tue 31 October 2023 | 35.12 (-4.02%) | 36.48 | 34.45 - 36.95 | 1.1462 times | Fri 29 September 2023 | 36.59 (-6.08%) | 39.22 | 36.42 - 39.44 | 0.9376 times | Thu 31 August 2023 | 38.96 (-3.54%) | 40.17 | 38.04 - 40.47 | 1.0125 times | Mon 31 July 2023 | 40.39 (3.35%) | 38.97 | 38.17 - 40.60 | 1.6758 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.33 |
| 50 day DMA | 41.93 |
| 100 day DMA | 40.66 |
| 150 day DMA | 39.27 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.36 | 42.4 |
| 12 day EMA | 42.33 | 42.27 | 42.27 |
| 20 day EMA | 42.28 | 42.24 | 42.23 |
| 35 day EMA | 42 | 41.96 | 41.94 |
| 50 day EMA | 41.82 | 41.78 | 41.76 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.46 | 42.46 |
| 12 day SMA | 42.16 | 42.04 | 41.98 |
| 20 day SMA | 42.26 | 42.27 | 42.32 |
| 35 day SMA | 42.33 | 42.3 | 42.28 |
| 50 day SMA | 41.93 | 41.88 | 41.82 |
| 100 day SMA | 40.66 | 40.62 | 40.58 |
| 150 day SMA | 39.27 | 39.23 | 39.2 |
| 200 day SMA | 39.13 | 39.12 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.