Login or Join
HomepageDjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEZ are 21.65 and 22.02
| Daily Target 1 | 21.58 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.953333333333 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.83 (-0.64%) | 21.97 | 21.83 - 22.20 | 0.5638 times | Thu 04 December 2025 | 21.97 (0.73%) | 21.75 | 21.65 - 22.12 | 0.6285 times | Wed 03 December 2025 | 21.81 (4.06%) | 21.13 | 21.13 - 21.81 | 2.023 times | Tue 02 December 2025 | 20.96 (-0.57%) | 21.06 | 20.58 - 21.06 | 1.3149 times | Mon 01 December 2025 | 21.08 (0.96%) | 20.87 | 20.87 - 21.25 | 1.06 times | Fri 28 November 2025 | 20.88 (1.36%) | 20.79 | 20.79 - 20.97 | 0.1685 times | Wed 26 November 2025 | 20.60 (0.15%) | 20.58 | 20.54 - 20.88 | 0.3997 times | Tue 25 November 2025 | 20.57 (0.69%) | 20.40 | 20.10 - 20.61 | 0.8724 times | Mon 24 November 2025 | 20.43 (0.44%) | 20.26 | 19.98 - 20.52 | 1.1705 times | Fri 21 November 2025 | 20.34 (2.26%) | 19.88 | 19.67 - 20.44 | 1.7986 times | Thu 20 November 2025 | 19.89 (-2.45%) | 20.62 | 19.87 - 20.94 | 1.6188 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 21.21 and 22.83
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.536666666667 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.83 (4.55%) | 20.87 | 20.58 - 22.20 | 0.9265 times | Fri 28 November 2025 | 20.88 (2.65%) | 20.26 | 19.98 - 20.97 | 0.4328 times | Fri 21 November 2025 | 20.34 (-1.74%) | 20.73 | 19.67 - 20.94 | 1.7394 times | Fri 14 November 2025 | 20.70 (0.98%) | 20.70 | 20.10 - 21.37 | 1.8396 times | Fri 07 November 2025 | 20.50 (0.05%) | 20.52 | 20.05 - 20.76 | 0.5358 times | Fri 31 October 2025 | 20.49 (0%) | 20.71 | 20.35 - 20.72 | 0.1273 times | Fri 31 October 2025 | 20.49 (1.89%) | 20.31 | 20.04 - 20.97 | 1.0095 times | Fri 24 October 2025 | 20.11 (9.29%) | 18.53 | 18.53 - 20.61 | 2.4282 times | Fri 17 October 2025 | 18.40 (-5.06%) | 18.17 | 17.90 - 18.61 | 0.7547 times | Tue 07 October 2025 | 19.38 (0.36%) | 19.30 | 19.19 - 19.59 | 0.2062 times | Fri 03 October 2025 | 19.31 (-3.06%) | 19.86 | 18.97 - 19.86 | 1.1134 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 21.21 and 22.83
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.536666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.83 (4.55%) | 20.87 | 20.58 - 22.20 | 0.1454 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.7137 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.7646 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.8686 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.6216 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 2.2991 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.6579 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 1.1393 times | Wed 30 April 2025 | 15.68 (-19.59%) | 19.47 | 14.41 - 19.90 | 1.1761 times | Mon 31 March 2025 | 19.50 (-2.21%) | 20.11 | 18.15 - 20.15 | 0.6136 times | Fri 28 February 2025 | 19.94 (-3.3%) | 20.61 | 19.45 - 21.46 | 0.6486 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.18 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.43 | 21.16 |
| 12 day EMA | 21.12 | 20.99 | 20.81 |
| 20 day EMA | 20.85 | 20.75 | 20.62 |
| 35 day EMA | 20.44 | 20.36 | 20.27 |
| 50 day EMA | 20.12 | 20.05 | 19.97 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.34 | 21.07 |
| 12 day SMA | 20.9 | 20.78 | 20.64 |
| 20 day SMA | 20.77 | 20.69 | 20.61 |
| 35 day SMA | 20.43 | 20.33 | 20.23 |
| 50 day SMA | 20.05 | 19.99 | 19.93 |
| 100 day SMA | 19.18 | 19.15 | 19.11 |
| 150 day SMA | 18.47 | 18.43 | 18.39 |
| 200 day SMA | 18.37 | 18.37 | 18.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.