DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 24.86 and 25.22

Daily Target 124.56
Daily Target 224.79
Daily Target 324.92
Daily Target 425.15
Daily Target 525.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 January 2026 25.02 (0.89%) 24.88 24.69 - 25.05 0.8687 times
Wed 21 January 2026 24.80 (4.6%) 24.07 24.07 - 24.84 1.9259 times
Tue 20 January 2026 23.71 (-0.71%) 23.70 22.56 - 23.95 1.857 times
Fri 16 January 2026 23.88 (-0.08%) 24.00 23.72 - 24.00 0.5005 times
Thu 15 January 2026 23.90 (0.84%) 23.60 23.40 - 23.97 0.9208 times
Wed 14 January 2026 23.70 (1.63%) 23.47 23.47 - 23.94 1.0132 times
Tue 13 January 2026 23.32 (2.28%) 23.06 23.06 - 23.44 1.0187 times
Mon 12 January 2026 22.80 (-1.64%) 23.23 22.67 - 23.23 0.646 times
Fri 09 January 2026 23.18 (0.39%) 23.24 23.01 - 23.36 0.4564 times
Thu 08 January 2026 23.09 (3.64%) 22.31 22.31 - 23.17 0.7928 times
Wed 07 January 2026 22.28 (-1.72%) 22.81 22.20 - 22.81 0.7498 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 23.79 and 26.28

Weekly Target 121.72
Weekly Target 223.37
Weekly Target 324.21
Weekly Target 425.86
Weekly Target 526.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 January 2026 25.02 (4.77%) 23.70 22.56 - 25.05 1.6595 times
Fri 16 January 2026 23.88 (3.02%) 23.23 22.67 - 24.00 1.4624 times
Fri 09 January 2026 23.18 (6.92%) 22.82 22.19 - 25.00 2.4594 times
Fri 02 January 2026 21.68 (5.09%) 20.73 20.64 - 21.78 0.3802 times
Fri 26 December 2025 20.63 (0.54%) 20.74 20.55 - 21.05 0.3333 times
Fri 19 December 2025 20.52 (-4.87%) 21.67 20.24 - 21.67 1.0431 times
Fri 12 December 2025 21.57 (-1.19%) 21.76 21.45 - 22.26 0.5128 times
Fri 05 December 2025 21.83 (4.55%) 20.87 20.58 - 22.20 0.6426 times
Fri 28 November 2025 20.88 (2.65%) 20.26 19.98 - 20.97 0.3002 times
Fri 21 November 2025 20.34 (-1.74%) 20.73 19.67 - 20.94 1.2064 times
Fri 14 November 2025 20.70 (0.98%) 20.70 20.10 - 21.37 1.276 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 22.91 and 27.17

Monthly Target 119.36
Monthly Target 222.19
Monthly Target 323.62
Monthly Target 426.45
Monthly Target 527.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 January 2026 25.02 (19.83%) 20.93 20.79 - 25.05 1.1695 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.5522 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.6394 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.685 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.7781 times
Fri 29 August 2025 19.07 (5.36%) 17.91 17.24 - 19.17 0.5568 times
Thu 31 July 2025 18.10 (6.66%) 16.97 16.78 - 19.04 2.0596 times
Mon 30 June 2025 16.97 (4.56%) 16.55 16.21 - 18.34 1.4852 times
Fri 30 May 2025 16.23 (3.51%) 15.63 15.63 - 17.66 1.0206 times
Wed 30 April 2025 15.68 (-19.59%) 19.47 14.41 - 19.90 1.0536 times
Mon 31 March 2025 19.50 (-2.21%) 20.11 18.15 - 20.15 0.5497 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 24.26
12 day DMA 23.53
20 day DMA 22.58
35 day DMA 22.03
50 day DMA 21.59
100 day DMA 20.48
150 day DMA 19.59
200 day DMA 18.78

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.0123.62
12 day EMA23.5823.3223.05
20 day EMA22.9822.7622.55
35 day EMA22.3222.1622
50 day EMA21.7621.6321.5

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.262423.7
12 day SMA23.5323.3423.08
20 day SMA22.5822.3722.16
35 day SMA22.0321.9221.81
50 day SMA21.5921.521.41
100 day SMA20.4820.4220.35
150 day SMA19.5919.5419.49
200 day SMA18.7818.7518.72
Back to top | Use Dark Theme