DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 30.01 and 30.66

Daily Target 129.84
Daily Target 230.17
Daily Target 330.486666666667
Daily Target 430.82
Daily Target 531.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 30.51 (0.63%) 30.70 30.15 - 30.80 0.4811 times
Wed 10 June 2026 30.32 (0.26%) 30.23 30.23 - 30.75 0.6282 times
Tue 09 June 2026 30.24 (-1.82%) 30.91 29.61 - 30.91 1.0634 times
Mon 08 June 2026 30.80 (3.6%) 30.12 30.12 - 31.02 0.5946 times
Fri 05 June 2026 29.73 (-5.29%) 31.18 29.63 - 31.18 1.2878 times
Thu 04 June 2026 31.39 (1.98%) 30.62 30.59 - 31.42 0.6702 times
Wed 03 June 2026 30.78 (0%) 30.78 30.51 - 31.13 0.6221 times
Tue 02 June 2026 30.78 (2.4%) 29.98 29.98 - 30.86 0.9769 times
Mon 01 June 2026 30.06 (0.03%) 30.19 29.89 - 30.25 2.2147 times
Fri 29 May 2026 30.05 (-0.92%) 29.00 29.00 - 30.36 1.4611 times
Thu 28 May 2026 30.33 (-0.95%) 30.71 29.94 - 30.71 1.9317 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 30.06 and 31.47

Weekly Target 128.97
Weekly Target 229.74
Weekly Target 330.38
Weekly Target 431.15
Weekly Target 531.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 30.51 (2.62%) 30.12 29.61 - 31.02 0.3363 times
Fri 05 June 2026 29.73 (-1.06%) 30.19 29.63 - 31.42 0.7013 times
Fri 29 May 2026 30.05 (-5.68%) 31.72 29.00 - 32.53 0.7019 times
Fri 22 May 2026 31.86 (1.11%) 31.44 31.39 - 32.87 0.6402 times
Fri 15 May 2026 31.51 (3.96%) 30.53 30.47 - 31.67 0.8653 times
Fri 08 May 2026 30.31 (-2.85%) 30.96 29.72 - 31.45 1.338 times
Wed 06 May 2026 31.20 (-2.56%) 31.80 30.75 - 32.13 1.0888 times
Fri 01 May 2026 32.02 (1.72%) 32.40 31.45 - 32.50 1.9169 times
Fri 24 April 2026 31.48 (9.15%) 28.86 28.33 - 31.59 1.5922 times
Fri 17 April 2026 28.84 (-2.04%) 29.60 28.24 - 29.88 0.8192 times
Fri 10 April 2026 29.44 (3.15%) 28.41 28.37 - 30.08 1.3146 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 30.06 and 31.87

Monthly Target 128.7
Monthly Target 229.61
Monthly Target 330.513333333333
Monthly Target 431.42
Monthly Target 532.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 30.51 (1.53%) 30.19 29.61 - 31.42 0.3163 times
Fri 29 May 2026 30.05 (-6.76%) 32.11 29.00 - 32.87 1.4421 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.8669 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.5047 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.9434 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.2147 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.3583 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.4159 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.4328 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.5049 times
Fri 29 August 2025 19.07 (5.36%) 17.91 17.24 - 19.17 0.3613 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 30.32
12 day DMA 30.47
20 day DMA 31.08
35 day DMA 31.22
50 day DMA 30.63
100 day DMA 29.07
150 day DMA 26.52
200 day DMA 24.7

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4630.4330.49
12 day EMA30.6430.6630.72
20 day EMA30.7830.8130.86
35 day EMA30.6430.6530.67
50 day EMA30.4730.4730.48

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3230.530.59
12 day SMA30.4730.5930.71
20 day SMA31.0831.1231.18
35 day SMA31.2231.2231.21
50 day SMA30.6330.5930.56
100 day SMA29.072928.94
150 day SMA26.5226.4526.38
200 day SMA24.724.6424.58
Back to top | Use Dark Theme