DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 31 and 32.08

Daily Target 130.11
Daily Target 230.8
Daily Target 331.193333333333
Daily Target 431.88
Daily Target 532.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 31.48 (3.21%) 30.82 30.51 - 31.59 0.9449 times
Thu 23 April 2026 30.50 (1.87%) 30.01 29.99 - 30.81 3.1271 times
Wed 22 April 2026 29.94 (2.6%) 29.50 29.50 - 30.06 0.7623 times
Tue 21 April 2026 29.18 (1.81%) 28.95 28.95 - 29.36 0.7315 times
Mon 20 April 2026 28.66 (-0.62%) 28.86 28.33 - 29.09 1.0369 times
Fri 17 April 2026 28.84 (-1.17%) 28.54 28.24 - 29.07 0.7964 times
Thu 16 April 2026 29.18 (0.66%) 28.88 28.88 - 29.41 0.5161 times
Wed 15 April 2026 28.99 (0.1%) 28.95 28.86 - 29.24 0.8752 times
Tue 14 April 2026 28.96 (-2.36%) 29.52 28.86 - 29.52 0.5338 times
Mon 13 April 2026 29.66 (0.75%) 29.60 29.40 - 29.88 0.6758 times
Fri 10 April 2026 29.44 (-0.57%) 29.51 29.34 - 29.78 0.3044 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 29.91 and 33.17

Weekly Target 127.21
Weekly Target 229.34
Weekly Target 330.466666666667
Weekly Target 432.6
Weekly Target 533.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 31.48 (9.15%) 28.86 28.33 - 31.59 1.1554 times
Fri 17 April 2026 28.84 (-2.04%) 29.60 28.24 - 29.88 0.5945 times
Fri 10 April 2026 29.44 (3.15%) 28.41 28.37 - 30.08 0.9539 times
Thu 02 April 2026 28.54 (-4.32%) 29.81 28.15 - 30.35 0.793 times
Fri 27 March 2026 29.83 (7.5%) 27.86 27.78 - 30.00 0.6061 times
Fri 20 March 2026 27.75 (4.4%) 26.65 26.34 - 28.35 0.8396 times
Fri 13 March 2026 26.58 (-1.99%) 27.29 26.35 - 28.09 0.7142 times
Fri 06 March 2026 27.12 (-6.39%) 29.57 27.03 - 29.57 1.0481 times
Fri 27 February 2026 28.97 (1.94%) 28.37 28.37 - 29.40 1.3849 times
Fri 20 February 2026 28.42 (2.08%) 27.93 26.98 - 28.68 1.9102 times
Fri 13 February 2026 27.84 (0%) 27.46 27.21 - 28.12 0.086 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 29.82 and 33.26

Monthly Target 126.97
Monthly Target 229.22
Monthly Target 330.406666666667
Monthly Target 432.66
Monthly Target 533.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 31.48 (8.74%) 28.54 28.15 - 31.59 1.3981 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.6034 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 2.071 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.2944 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.3818 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.4432 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.4612 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.538 times
Fri 29 August 2025 19.07 (5.36%) 17.91 17.24 - 19.17 0.385 times
Thu 31 July 2025 18.10 (6.66%) 16.97 16.78 - 19.04 1.424 times
Mon 30 June 2025 16.97 (4.56%) 16.55 16.21 - 18.34 1.0268 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 29.95
12 day DMA 29.54
20 day DMA 29.31
35 day DMA 28.69
50 day DMA 28.59
100 day DMA 25.88
150 day DMA 23.84
200 day DMA 22.43

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.329.7129.32
12 day EMA29.6929.3729.17
20 day EMA29.3629.1429
35 day EMA28.9628.8128.71
50 day EMA28.628.4828.4

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9529.4229.16
12 day SMA29.5429.3729.26
20 day SMA29.3129.2129.16
35 day SMA28.6928.5928.52
50 day SMA28.5928.5228.45
100 day SMA25.8825.7725.68
150 day SMA23.8423.7623.68
200 day SMA22.4322.3622.3
Back to top | Use Dark Theme