DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 27.07 and 28.56

Daily Target 125.92
Daily Target 226.73
Daily Target 327.41
Daily Target 428.22
Daily Target 528.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 March 2026 27.54 (1.55%) 27.29 26.60 - 28.09 0.6904 times
Fri 06 March 2026 27.12 (-1.56%) 27.55 27.03 - 27.58 0.4515 times
Thu 05 March 2026 27.55 (-1.29%) 27.88 27.14 - 27.91 0.8273 times
Wed 04 March 2026 27.91 (-0.75%) 28.10 27.65 - 28.30 1.1185 times
Tue 03 March 2026 28.12 (-2.97%) 28.73 27.93 - 28.73 0.9459 times
Mon 02 March 2026 28.98 (0.03%) 29.57 28.43 - 29.57 0.8476 times
Fri 27 February 2026 28.97 (0.21%) 29.00 28.75 - 29.16 1.1614 times
Thu 26 February 2026 28.91 (-0.45%) 28.76 28.47 - 29.11 1.9751 times
Wed 25 February 2026 29.04 (-0.48%) 29.39 28.67 - 29.40 0.6607 times
Tue 24 February 2026 29.18 (1.96%) 28.74 28.50 - 29.22 1.3215 times
Mon 23 February 2026 28.62 (0.7%) 28.37 28.37 - 29.12 0.419 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 27.07 and 28.56

Weekly Target 125.92
Weekly Target 226.73
Weekly Target 327.41
Weekly Target 428.22
Weekly Target 528.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 March 2026 27.54 (1.55%) 27.29 26.60 - 28.09 0.2183 times
Fri 06 March 2026 27.12 (-6.39%) 29.57 27.03 - 29.57 1.3251 times
Fri 27 February 2026 28.97 (1.94%) 28.37 28.37 - 29.40 1.7509 times
Fri 20 February 2026 28.42 (2.08%) 27.93 26.98 - 28.68 2.4151 times
Fri 13 February 2026 27.84 (0%) 27.46 27.21 - 28.12 0.1087 times
Fri 13 February 2026 27.84 (3.38%) 27.04 26.78 - 28.12 0.7169 times
Fri 06 February 2026 26.93 (5.61%) 25.06 24.98 - 27.11 0.8572 times
Fri 30 January 2026 25.50 (2.41%) 25.32 24.97 - 26.32 1.0738 times
Fri 23 January 2026 24.90 (4.27%) 23.70 22.56 - 25.76 0.9551 times
Fri 16 January 2026 23.88 (3.02%) 23.23 22.67 - 24.00 0.5788 times
Fri 09 January 2026 23.18 (6.92%) 22.82 22.19 - 25.00 0.9734 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 25.59 and 28.56

Monthly Target 124.93
Monthly Target 226.24
Monthly Target 327.903333333333
Monthly Target 429.21
Monthly Target 530.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 March 2026 27.54 (-4.94%) 29.57 26.60 - 29.57 0.6375 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 2.416 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.5101 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.4454 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.5171 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.538 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.6276 times
Fri 29 August 2025 19.07 (5.36%) 17.91 17.24 - 19.17 0.4491 times
Thu 31 July 2025 18.10 (6.66%) 16.97 16.78 - 19.04 1.6612 times
Mon 30 June 2025 16.97 (4.56%) 16.55 16.21 - 18.34 1.1979 times
Fri 30 May 2025 16.23 (3.51%) 15.63 15.63 - 17.66 0.8232 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 27.65
12 day DMA 28.36
20 day DMA 28.13
35 day DMA 27.06
50 day DMA 25.68
100 day DMA 23.08
150 day DMA 21.61
200 day DMA 20.55

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.7928.12
12 day EMA27.9528.0328.2
20 day EMA27.7127.7327.79
35 day EMA26.6726.6226.59
50 day EMA25.4525.3625.29

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.9428.31
12 day SMA28.3628.4528.53
20 day SMA28.1328.1328.12
35 day SMA27.0626.9626.87
50 day SMA25.6825.5425.41
100 day SMA23.0822.9922.91
150 day SMA21.6121.5521.49
200 day SMA20.5520.520.45
Back to top | Use Dark Theme