DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 22.94 and 23.3

Daily Target 122.66
Daily Target 222.86
Daily Target 323.02
Daily Target 423.22
Daily Target 523.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 23.06 (0.48%) 23.02 22.82 - 23.18 0.9393 times
Thu 25 April 2024 22.95 (0.35%) 22.76 22.58 - 23.04 1.4535 times
Wed 24 April 2024 22.87 (-0.39%) 22.87 22.65 - 23.11 0.8519 times
Tue 23 April 2024 22.96 (1.23%) 22.67 22.47 - 23.01 1.0267 times
Mon 22 April 2024 22.68 (-0.35%) 22.61 22.29 - 22.96 0.8706 times
Fri 19 April 2024 22.76 (0.4%) 22.40 22.30 - 22.86 1.2143 times
Thu 18 April 2024 22.67 (0.35%) 22.83 22.59 - 23.04 0.8299 times
Wed 17 April 2024 22.59 (-1.4%) 22.89 22.59 - 23.14 0.807 times
Tue 16 April 2024 22.91 (-1.29%) 23.10 22.69 - 23.13 1.0242 times
Mon 15 April 2024 23.21 (-1.44%) 23.68 23.17 - 23.86 0.9826 times
Fri 12 April 2024 23.55 (-2.65%) 24.32 23.45 - 24.51 1.742 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 22.68 and 23.57

Weekly Target 121.95
Weekly Target 222.51
Weekly Target 322.843333333333
Weekly Target 423.4
Weekly Target 523.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 23.06 (1.32%) 22.61 22.29 - 23.18 0.6173 times
Fri 19 April 2024 22.76 (-3.35%) 23.68 22.30 - 23.86 0.5832 times
Fri 12 April 2024 23.55 (-4.35%) 24.83 23.45 - 24.85 0.8133 times
Fri 05 April 2024 24.62 (4.1%) 23.79 23.47 - 24.74 0.9541 times
Thu 28 March 2024 23.65 (1.81%) 23.33 23.19 - 23.86 0.6939 times
Fri 22 March 2024 23.23 (2.11%) 22.87 22.63 - 23.58 0.9141 times
Fri 15 March 2024 22.75 (4.89%) 21.65 21.57 - 22.97 1.8747 times
Fri 08 March 2024 21.69 (1.21%) 21.52 21.10 - 21.91 0.6422 times
Fri 01 March 2024 21.43 (1.66%) 20.97 20.72 - 21.57 1.1831 times
Fri 23 February 2024 21.08 (1.25%) 20.73 20.56 - 21.27 1.7242 times
Fri 16 February 2024 20.82 (2.81%) 20.31 19.99 - 20.97 3.0584 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 21.4 and 23.96

Monthly Target 120.84
Monthly Target 221.95
Monthly Target 323.4
Monthly Target 424.51
Monthly Target 525.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 23.06 (-2.49%) 23.79 22.29 - 24.85 0.51 times
Thu 28 March 2024 23.65 (13.65%) 21.04 21.04 - 23.86 0.7867 times
Thu 29 February 2024 20.81 (1.76%) 20.63 19.64 - 21.28 1.3426 times
Wed 31 January 2024 20.45 (-6.71%) 22.05 19.73 - 22.26 1.0483 times
Fri 29 December 2023 21.92 (0.92%) 21.63 20.24 - 22.71 1.0492 times
Thu 30 November 2023 21.72 (-3.89%) 22.72 21.18 - 23.66 1.1561 times
Tue 31 October 2023 22.60 (-5.99%) 24.04 22.22 - 24.57 0.9773 times
Fri 29 September 2023 24.04 (0.33%) 24.29 23.97 - 25.53 1.8925 times
Thu 31 August 2023 23.96 (0.13%) 23.73 22.82 - 24.51 0.6769 times
Mon 31 July 2023 23.93 (18.94%) 20.11 19.74 - 24.00 0.5603 times
Fri 30 June 2023 20.12 (16.84%) 17.24 17.24 - 20.30 0.5029 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 22.9
12 day DMA 23.03
20 day DMA 23.53
35 day DMA 23.26
50 day DMA 22.61
100 day DMA 21.81
150 day DMA 22.15
200 day DMA 22.61

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.922.88
12 day EMA23.0923.0923.12
20 day EMA23.1423.1523.17
35 day EMA22.8322.8222.81
50 day EMA22.4522.4322.41

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.8422.79
12 day SMA23.0323.1423.25
20 day SMA23.5323.5623.59
35 day SMA23.2623.2323.18
50 day SMA22.6122.5622.5
100 day SMA21.8121.7921.78
150 day SMA22.1522.1622.17
200 day SMA22.6122.6122.6
Back to top | Use Dark Theme