SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IEV are 75.79 and 76.05

Daily Target 175.59
Daily Target 275.73
Daily Target 375.853333333333
Daily Target 475.99
Daily Target 576.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 75.86 (0.69%) 75.82 75.72 - 75.98 1.1018 times
Thu 20 August 2026 75.34 (-0.32%) 75.41 75.23 - 75.64 1.0023 times
Wed 19 August 2026 75.58 (0.84%) 75.47 75.29 - 75.61 0.9824 times
Tue 18 August 2026 74.95 (-0.68%) 75.15 74.88 - 75.24 1.6323 times
Mon 17 August 2026 75.46 (-0.22%) 75.63 75.32 - 75.71 1.2564 times
Fri 14 August 2026 75.63 (0%) 75.75 75.48 - 75.78 1.4967 times
Thu 13 August 2026 75.63 (0.15%) 75.62 75.42 - 75.73 0.6471 times
Wed 12 August 2026 75.52 (-0.2%) 75.67 75.40 - 75.74 0.6535 times
Tue 11 August 2026 75.67 (0.08%) 75.97 75.45 - 76.06 0.552 times
Mon 10 August 2026 75.61 (-0.29%) 75.70 75.53 - 75.78 0.6755 times
Fri 07 August 2026 75.83 (0.8%) 75.77 75.65 - 76.07 0.4046 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 75.37 and 76.47

Weekly Target 174.47
Weekly Target 275.17
Weekly Target 375.573333333333
Weekly Target 476.27
Weekly Target 576.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 75.86 (0.3%) 75.63 74.88 - 75.98 1.3833 times
Fri 14 August 2026 75.63 (-0.26%) 75.70 75.40 - 76.06 0.9318 times
Fri 07 August 2026 75.83 (2.07%) 74.46 74.34 - 76.07 1.4509 times
Fri 31 July 2026 74.29 (2.45%) 73.11 72.51 - 74.68 0.973 times
Fri 24 July 2026 72.51 (0%) 72.46 72.39 - 72.90 1.207 times
Fri 24 July 2026 72.51 (-0.28%) 72.50 71.89 - 73.58 1.516 times
Fri 17 July 2026 72.71 (-0.04%) 72.65 72.08 - 73.27 0.6615 times
Fri 10 July 2026 72.74 (-1.28%) 73.58 71.84 - 73.95 0.5863 times
Thu 02 July 2026 73.68 (2.82%) 71.95 71.66 - 73.90 0.5896 times
Fri 26 June 2026 71.66 (-0.97%) 72.39 71.14 - 72.57 0.7007 times
Thu 18 June 2026 72.36 (-2.03%) 73.29 72.04 - 73.44 0.7981 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 75.1 and 76.83

Monthly Target 173.69
Monthly Target 274.78
Monthly Target 375.423333333333
Monthly Target 476.51
Monthly Target 577.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 75.86 (2.11%) 74.46 74.34 - 76.07 0.452 times
Fri 31 July 2026 74.29 (1.96%) 72.05 71.84 - 74.68 0.6462 times
Tue 30 June 2026 72.86 (-0.34%) 72.50 71.14 - 73.91 0.4795 times
Fri 29 May 2026 73.11 (1.98%) 71.95 70.13 - 73.84 0.8828 times
Thu 30 April 2026 71.69 (5.52%) 68.79 67.18 - 73.68 0.9602 times
Tue 31 March 2026 67.94 (-8.06%) 72.23 64.97 - 72.77 1.6162 times
Fri 27 February 2026 73.90 (3.05%) 71.90 71.10 - 74.63 1.5032 times
Fri 30 January 2026 71.71 (4.58%) 69.31 69.10 - 73.00 1.5404 times
Wed 31 December 2025 68.57 (2.36%) 66.87 66.71 - 69.16 0.9448 times
Fri 28 November 2025 66.99 (1.64%) 65.05 64.17 - 67.94 0.9745 times
Fri 31 October 2025 65.91 (0.66%) 65.89 64.98 - 67.08 0.6134 times

monthly chart SP

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 75.44
12 day DMA 75.53
20 day DMA 74.96
35 day DMA 73.96
50 day DMA 73.53
100 day DMA 72.72
150 day DMA 72.04
200 day DMA 71.01

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5575.3975.42
12 day EMA75.3275.2275.2
20 day EMA74.9274.8274.77
35 day EMA74.3274.2374.16
50 day EMA73.6173.5273.45

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4475.3975.45
12 day SMA75.5375.4875.47
20 day SMA74.9674.7974.65
35 day SMA73.9673.9173.86
50 day SMA73.5373.4973.41
100 day SMA72.7272.6572.58
150 day SMA72.047271.97
200 day SMA71.0170.9670.9
Back to top | Use Dark Theme