Login or Join
HomepageSP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 73.69 and 74.2
| Daily Target 1 | 73.27 |
| Daily Target 2 | 73.6 |
| Daily Target 3 | 73.776666666667 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 74.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.94 (0.35%) | 73.58 | 73.44 - 73.95 | 0.6812 times | Thu 02 July 2026 | 73.68 (2.12%) | 73.51 | 73.11 - 73.90 | 1.0077 times | Wed 01 July 2026 | 72.15 (-0.97%) | 72.05 | 71.98 - 72.34 | 2.1752 times | Tue 30 June 2026 | 72.86 (0.52%) | 72.57 | 72.44 - 72.87 | 0.683 times | Mon 29 June 2026 | 72.48 (1.14%) | 71.95 | 71.66 - 72.48 | 0.3922 times | Fri 26 June 2026 | 71.66 (-0.69%) | 71.60 | 71.48 - 72.03 | 0.5791 times | Thu 25 June 2026 | 72.16 (1.14%) | 72.26 | 71.93 - 72.45 | 1.282 times | Wed 24 June 2026 | 71.35 (-0.14%) | 71.31 | 71.14 - 71.58 | 0.7789 times | Tue 23 June 2026 | 71.45 (-1.26%) | 71.56 | 71.41 - 71.84 | 1.2661 times | Mon 22 June 2026 | 72.36 (0%) | 72.39 | 72.23 - 72.57 | 1.1548 times | Thu 18 June 2026 | 72.36 (0.15%) | 72.43 | 72.21 - 72.53 | 1.7641 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 73.69 and 74.2
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 73.776666666667 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.94 (0.35%) | 73.58 | 73.44 - 73.95 | 0.0916 times | Thu 02 July 2026 | 73.68 (2.82%) | 71.95 | 71.66 - 73.90 | 0.5725 times | Fri 26 June 2026 | 71.66 (-0.97%) | 72.39 | 71.14 - 72.57 | 0.6804 times | Thu 18 June 2026 | 72.36 (-2.03%) | 73.29 | 72.04 - 73.44 | 0.775 times | Fri 12 June 2026 | 73.86 (3.16%) | 72.36 | 71.30 - 73.91 | 0.8856 times | Fri 05 June 2026 | 71.60 (-2.07%) | 72.50 | 71.47 - 73.30 | 1.3941 times | Fri 29 May 2026 | 73.11 (0.54%) | 73.67 | 72.66 - 73.84 | 0.8229 times | Fri 22 May 2026 | 72.72 (3.21%) | 71.32 | 70.91 - 73.16 | 1.8283 times | Fri 15 May 2026 | 70.46 (-2.63%) | 72.20 | 70.37 - 72.39 | 1.8702 times | Fri 08 May 2026 | 72.36 (-1.38%) | 73.13 | 71.72 - 73.45 | 1.0795 times | Wed 06 May 2026 | 73.37 (2.4%) | 71.10 | 70.13 - 73.45 | 1.1325 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 72.96 and 74.93
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 73.29 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.94 (1.48%) | 72.05 | 71.98 - 73.95 | 0.067 times | Tue 30 June 2026 | 72.86 (-0.34%) | 72.50 | 71.14 - 73.91 | 0.5006 times | Fri 29 May 2026 | 73.11 (1.98%) | 71.95 | 70.13 - 73.84 | 0.9216 times | Thu 30 April 2026 | 71.69 (5.52%) | 68.79 | 67.18 - 73.68 | 1.0024 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.6871 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.5692 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.6081 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.9863 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 1.0173 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.6403 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 1.6146 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IEV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 72.39 |
| 20 day DMA | 72.45 |
| 35 day DMA | 72.47 |
| 50 day DMA | 72.24 |
| 100 day DMA | 71.39 |
| 150 day DMA | 70.81 |
| 200 day DMA | 69.57 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 72.74 | 72.27 |
| 12 day EMA | 72.7 | 72.48 | 72.26 |
| 20 day EMA | 72.56 | 72.42 | 72.29 |
| 35 day EMA | 72.39 | 72.3 | 72.22 |
| 50 day EMA | 72.32 | 72.25 | 72.19 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 72.57 | 72.26 |
| 12 day SMA | 72.39 | 72.3 | 72.21 |
| 20 day SMA | 72.45 | 72.41 | 72.34 |
| 35 day SMA | 72.47 | 72.42 | 72.36 |
| 50 day SMA | 72.24 | 72.19 | 72.15 |
| 100 day SMA | 71.39 | 71.38 | 71.37 |
| 150 day SMA | 70.81 | 70.76 | 70.71 |
| 200 day SMA | 69.57 | 69.53 | 69.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.