SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IEV are 72.47 and 72.87

Daily Target 172.39
Daily Target 272.55
Daily Target 372.786666666667
Daily Target 472.95
Daily Target 573.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 72.72 (-0.34%) 73.02 72.62 - 73.02 1.4819 times
Thu 21 May 2026 72.97 (0.79%) 71.98 71.86 - 73.16 0.9794 times
Wed 20 May 2026 72.40 (1.93%) 71.60 71.38 - 72.80 0.3735 times
Tue 19 May 2026 71.03 (-0.8%) 71.24 71.01 - 71.48 0.5415 times
Mon 18 May 2026 71.60 (1.62%) 71.32 70.91 - 71.60 1.567 times
Fri 15 May 2026 70.46 (-2%) 70.80 70.37 - 70.80 1.8323 times
Thu 14 May 2026 71.90 (-0.19%) 72.12 71.83 - 72.31 0.5905 times
Wed 13 May 2026 72.04 (0.61%) 71.29 71.25 - 72.08 1.2503 times
Tue 12 May 2026 71.60 (-0.89%) 71.75 71.09 - 71.75 0.7086 times
Mon 11 May 2026 72.24 (-0.17%) 72.20 72.02 - 72.39 0.6748 times
Fri 08 May 2026 72.36 (0.81%) 72.26 72.03 - 72.50 1.0084 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 71.82 and 74.07

Weekly Target 170.01
Weekly Target 271.37
Weekly Target 372.263333333333
Weekly Target 473.62
Weekly Target 574.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 72.72 (3.21%) 71.32 70.91 - 73.16 1.0709 times
Fri 15 May 2026 70.46 (-2.63%) 72.20 70.37 - 72.39 1.0955 times
Fri 08 May 2026 72.36 (-1.38%) 73.13 71.72 - 73.45 0.88 times
Wed 06 May 2026 73.37 (2.4%) 71.10 70.13 - 73.45 0.4157 times
Fri 01 May 2026 71.65 (0.03%) 71.62 69.87 - 72.40 1.3142 times
Fri 24 April 2026 71.63 (-2.21%) 72.87 70.49 - 73.10 0.8168 times
Fri 17 April 2026 73.25 (2.18%) 71.11 71.00 - 73.68 0.8541 times
Fri 10 April 2026 71.69 (4.49%) 68.54 67.69 - 72.10 1.2219 times
Thu 02 April 2026 68.61 (4.72%) 66.16 65.56 - 69.35 1.3138 times
Fri 27 March 2026 65.52 (0.49%) 66.48 65.29 - 67.71 1.0171 times
Fri 20 March 2026 65.20 (-3.28%) 68.17 64.97 - 69.23 0.8195 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 71.43 and 74.75

Monthly Target 168.78
Monthly Target 270.75
Monthly Target 372.1
Monthly Target 474.07
Monthly Target 575.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 72.72 (1.44%) 71.95 70.13 - 73.45 0.6429 times
Thu 30 April 2026 71.69 (5.52%) 68.79 67.18 - 73.68 0.7903 times
Tue 31 March 2026 67.94 (-8.06%) 72.23 64.97 - 72.77 1.3302 times
Fri 27 February 2026 73.90 (3.05%) 71.90 71.10 - 74.63 1.2372 times
Fri 30 January 2026 71.71 (4.58%) 69.31 69.10 - 73.00 1.2679 times
Wed 31 December 2025 68.57 (2.36%) 66.87 66.71 - 69.16 0.7776 times
Fri 28 November 2025 66.99 (1.64%) 65.05 64.17 - 67.94 0.8021 times
Fri 31 October 2025 65.91 (0.66%) 65.89 64.98 - 67.08 0.5049 times
Tue 30 September 2025 65.48 (2.25%) 63.03 62.75 - 65.56 1.273 times
Fri 29 August 2025 64.04 (3.78%) 61.32 60.97 - 65.54 1.3738 times
Thu 31 July 2025 61.71 (-2.43%) 63.00 61.60 - 64.91 2.1473 times

monthly chart SP

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 72.14
12 day DMA 71.93
20 day DMA 71.79
35 day DMA 71.78
50 day DMA 70.44
100 day DMA 70.95
150 day DMA 69.61
200 day DMA 68.37

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3372.1371.71
12 day EMA72.0371.971.71
20 day EMA71.8271.7271.59
35 day EMA71.1371.0470.93
50 day EMA70.570.4170.31

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1471.6971.48
12 day SMA71.9371.9872.01
20 day SMA71.7971.7171.65
35 day SMA71.7871.6771.55
50 day SMA70.4470.3670.28
100 day SMA70.9570.9170.86
150 day SMA69.6169.5769.52
200 day SMA68.3768.3268.26
Back to top | Use Dark Theme