Login or Join
HomepageSP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 71.44 and 71.91
| Daily Target 1 | 71.04 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 71.513333333333 |
| Daily Target 4 | 71.83 |
| Daily Target 5 | 71.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.67 (0.45%) | 71.24 | 71.20 - 71.67 | 0.4014 times | Tue 27 October 2026 | 71.35 (0.48%) | 70.94 | 70.94 - 71.42 | 0.6226 times | Mon 26 October 2026 | 71.01 (0.41%) | 71.07 | 70.94 - 71.32 | 1.6835 times | Fri 23 October 2026 | 70.72 (-0.7%) | 70.44 | 70.44 - 70.87 | 0.2264 times | Thu 22 October 2026 | 71.22 (-0.84%) | 71.21 | 70.99 - 71.45 | 0.4983 times | Wed 21 October 2026 | 71.82 (0.49%) | 71.84 | 71.45 - 72.06 | 0.8512 times | Tue 20 October 2026 | 71.47 (0.9%) | 70.95 | 70.95 - 71.62 | 3.0603 times | Mon 19 October 2026 | 70.83 (-1.05%) | 71.26 | 70.83 - 71.31 | 0.3379 times | Fri 16 October 2026 | 71.58 (0.25%) | 72.32 | 71.44 - 72.32 | 1.5533 times | Thu 15 October 2026 | 71.40 (1.35%) | 71.31 | 70.92 - 71.55 | 0.7651 times | Wed 14 October 2026 | 70.45 (-0.35%) | 70.39 | 70.26 - 70.68 | 0.4497 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 71.31 and 72.04
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 71.426666666667 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.67 (1.34%) | 71.07 | 70.94 - 71.67 | 0.8438 times | Fri 23 October 2026 | 70.72 (-1.2%) | 71.26 | 70.44 - 72.06 | 1.5501 times | Fri 16 October 2026 | 71.58 (1.52%) | 70.47 | 68.72 - 72.32 | 1.193 times | Fri 09 October 2026 | 70.51 (-0.41%) | 70.42 | 69.54 - 71.30 | 1.2672 times | Fri 02 October 2026 | 70.80 (-2.59%) | 72.33 | 69.80 - 72.78 | 0.7243 times | Fri 25 September 2026 | 72.68 (0.36%) | 73.25 | 71.78 - 73.43 | 0.7566 times | Fri 18 September 2026 | 72.42 (-1.6%) | 73.05 | 72.02 - 73.36 | 0.9019 times | Fri 11 September 2026 | 73.60 (-1.91%) | 74.88 | 72.97 - 75.02 | 0.9464 times | Fri 04 September 2026 | 75.03 (-0.32%) | 75.36 | 73.97 - 75.46 | 0.8527 times | Fri 28 August 2026 | 75.27 (-0.78%) | 75.83 | 75.16 - 76.32 | 0.964 times | Fri 21 August 2026 | 75.86 (0.3%) | 75.63 | 74.88 - 75.98 | 1.3195 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 70.2 and 73.8
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 69.49 |
| Monthly Target 3 | 70.903333333333 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.67 (0.76%) | 70.55 | 68.72 - 72.32 | 0.6893 times | Wed 30 September 2026 | 71.13 (-5.1%) | 74.64 | 71.10 - 75.14 | 0.5096 times | Mon 31 August 2026 | 74.95 (0.89%) | 74.46 | 74.34 - 76.32 | 0.6325 times | Fri 31 July 2026 | 74.29 (1.96%) | 72.05 | 71.84 - 74.68 | 0.692 times | Tue 30 June 2026 | 72.86 (-0.34%) | 72.50 | 71.14 - 73.91 | 0.5135 times | Fri 29 May 2026 | 73.11 (1.98%) | 71.95 | 70.13 - 73.84 | 0.9453 times | Thu 30 April 2026 | 71.69 (5.52%) | 68.79 | 67.18 - 73.68 | 1.0282 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.7306 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.6096 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.6495 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 1.0117 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IEV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 71.19 |
| 20 day DMA | 70.89 |
| 35 day DMA | 71.62 |
| 50 day DMA | 72.68 |
| 100 day DMA | 73.01 |
| 150 day DMA | 72.55 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.34 | 71.17 | 71.08 |
| 12 day EMA | 71.22 | 71.14 | 71.1 |
| 20 day EMA | 71.34 | 71.31 | 71.31 |
| 35 day EMA | 71.98 | 72 | 72.04 |
| 50 day EMA | 72.76 | 72.8 | 72.86 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 71.22 | 71.25 |
| 12 day SMA | 71.19 | 71.07 | 71 |
| 20 day SMA | 70.89 | 70.86 | 70.89 |
| 35 day SMA | 71.62 | 71.67 | 71.76 |
| 50 day SMA | 72.68 | 72.75 | 72.83 |
| 100 day SMA | 73.01 | 73.02 | 73.02 |
| 150 day SMA | 72.55 | 72.51 | 72.47 |
| 200 day SMA | 72.12 | 72.12 | 72.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.