Login or Join
HomepageSP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 54.8 and 55.33
| Daily Target 1 | 54.66 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.19 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 55.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.22 (0.88%) | 55.29 | 54.91 - 55.44 | 0.8192 times | Thu 02 May 2024 | 54.74 (1.15%) | 54.61 | 54.31 - 54.81 | 1.1621 times | Wed 01 May 2024 | 54.12 (-0.42%) | 54.27 | 54.08 - 54.82 | 0.6783 times | Tue 30 April 2024 | 54.35 (-1.43%) | 54.77 | 54.29 - 55.00 | 0.7421 times | Mon 29 April 2024 | 55.14 (0.16%) | 55.07 | 54.96 - 55.18 | 0.7372 times | Fri 26 April 2024 | 55.05 (0.88%) | 54.81 | 54.77 - 55.12 | 0.8723 times | Thu 25 April 2024 | 54.57 (-0.2%) | 54.03 | 53.93 - 54.67 | 2.0286 times | Wed 24 April 2024 | 54.68 (-0.46%) | 54.91 | 54.45 - 54.95 | 0.8799 times | Tue 23 April 2024 | 54.93 (1.44%) | 54.47 | 54.44 - 54.97 | 0.8852 times | Mon 22 April 2024 | 54.15 (1.16%) | 53.83 | 53.68 - 54.33 | 1.1951 times | Fri 19 April 2024 | 53.53 (0.26%) | 53.47 | 53.36 - 53.71 | 1.4137 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 54.65 and 56.01
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 54.913333333333 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.22 (0.31%) | 55.07 | 54.08 - 55.44 | 0.6419 times | Fri 26 April 2024 | 55.05 (2.84%) | 53.83 | 53.68 - 55.12 | 0.9091 times | Fri 19 April 2024 | 53.53 (-0.46%) | 54.52 | 53.15 - 54.60 | 0.986 times | Fri 12 April 2024 | 53.78 (-2.52%) | 55.49 | 53.74 - 55.66 | 1.1532 times | Fri 05 April 2024 | 55.17 (-0.9%) | 55.75 | 54.77 - 55.90 | 1.4314 times | Thu 28 March 2024 | 55.67 (0.6%) | 55.33 | 55.33 - 55.80 | 0.4999 times | Fri 22 March 2024 | 55.34 (0.16%) | 55.19 | 54.84 - 55.67 | 0.8383 times | Fri 15 March 2024 | 55.25 (0.38%) | 54.93 | 54.71 - 55.82 | 1.1709 times | Fri 08 March 2024 | 55.04 (1.74%) | 53.96 | 53.70 - 55.44 | 1.3709 times | Fri 01 March 2024 | 54.10 (0.39%) | 53.91 | 53.43 - 54.10 | 0.9984 times | Fri 23 February 2024 | 53.89 (1.78%) | 53.28 | 53.04 - 53.96 | 0.8136 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 54.65 and 56.01
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 54.913333333333 |
| Monthly Target 4 | 55.75 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.22 (1.6%) | 54.27 | 54.08 - 55.44 | 0.0923 times | Tue 30 April 2024 | 54.35 (-2.37%) | 55.75 | 53.15 - 55.90 | 1.0537 times | Thu 28 March 2024 | 55.67 (3.71%) | 53.85 | 53.54 - 55.82 | 0.9352 times | Thu 29 February 2024 | 53.68 (2.5%) | 52.51 | 51.40 - 53.99 | 0.9937 times | Wed 31 January 2024 | 52.37 (-0.93%) | 52.27 | 50.45 - 53.06 | 1.0973 times | Fri 29 December 2023 | 52.86 (4.38%) | 50.63 | 50.63 - 53.15 | 0.9507 times | Thu 30 November 2023 | 50.64 (9.44%) | 46.31 | 46.15 - 50.91 | 1.0091 times | Tue 31 October 2023 | 46.27 (-3.06%) | 47.43 | 45.43 - 48.61 | 1.6087 times | Fri 29 September 2023 | 47.73 (-4.21%) | 50.23 | 46.90 - 50.23 | 1.0571 times | Thu 31 August 2023 | 49.83 (-3.8%) | 51.36 | 48.57 - 51.50 | 1.2023 times | Mon 31 July 2023 | 51.80 (2.49%) | 50.43 | 48.52 - 52.13 | 1.0251 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IEV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 54.49 |
| 20 day DMA | 54.42 |
| 35 day DMA | 54.82 |
| 50 day DMA | 54.72 |
| 100 day DMA | 53.52 |
| 150 day DMA | 51.85 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 54.56 | 54.47 |
| 12 day EMA | 54.62 | 54.51 | 54.47 |
| 20 day EMA | 54.6 | 54.53 | 54.51 |
| 35 day EMA | 54.54 | 54.5 | 54.49 |
| 50 day EMA | 54.61 | 54.58 | 54.57 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.68 | 54.65 |
| 12 day SMA | 54.49 | 54.35 | 54.23 |
| 20 day SMA | 54.42 | 54.42 | 54.43 |
| 35 day SMA | 54.82 | 54.82 | 54.85 |
| 50 day SMA | 54.72 | 54.7 | 54.67 |
| 100 day SMA | 53.52 | 53.49 | 53.45 |
| 150 day SMA | 51.85 | 51.79 | 51.75 |
| 200 day SMA | 51.27 | 51.25 | 51.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.