Login or Join
HomepageCoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreEurope
Strong Daily Stock price targets for CoreEurope IEUR are 71.83 and 72.44
| Daily Target 1 | 71.64 |
| Daily Target 2 | 71.88 |
| Daily Target 3 | 72.246666666667 |
| Daily Target 4 | 72.49 |
| Daily Target 5 | 72.86 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.13 (-1.43%) | 72.13 | 72.00 - 72.61 | 0.7225 times | Fri 16 January 2026 | 73.18 (0.33%) | 73.06 | 72.80 - 73.20 | 0.9263 times | Thu 15 January 2026 | 72.94 (-0.18%) | 73.18 | 72.91 - 73.21 | 1.6345 times | Wed 14 January 2026 | 73.07 (0.32%) | 73.00 | 72.84 - 73.13 | 0.4605 times | Tue 13 January 2026 | 72.84 (-0.36%) | 72.98 | 72.63 - 73.05 | 1.8943 times | Mon 12 January 2026 | 73.10 (0.48%) | 73.00 | 72.89 - 73.13 | 0.319 times | Fri 09 January 2026 | 72.75 (0.59%) | 72.47 | 72.31 - 72.78 | 0.6762 times | Thu 08 January 2026 | 72.32 (0.11%) | 72.00 | 71.96 - 72.33 | 1.9152 times | Wed 07 January 2026 | 72.24 (-0.29%) | 72.37 | 72.16 - 72.44 | 0.859 times | Tue 06 January 2026 | 72.45 (0.17%) | 72.51 | 72.34 - 72.60 | 0.5924 times | Mon 05 January 2026 | 72.33 (0.91%) | 71.57 | 71.57 - 72.34 | 0.8648 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 71.83 and 72.44
| Weekly Target 1 | 71.64 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 72.246666666667 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.13 (-1.43%) | 72.13 | 72.00 - 72.61 | 0.2384 times | Fri 16 January 2026 | 73.18 (0.59%) | 73.00 | 72.63 - 73.21 | 1.7272 times | Fri 09 January 2026 | 72.75 (1.49%) | 71.57 | 71.57 - 72.78 | 1.6192 times | Fri 02 January 2026 | 71.68 (0.58%) | 71.05 | 70.84 - 71.74 | 0.8535 times | Fri 26 December 2025 | 71.27 (1.34%) | 70.55 | 70.46 - 72.00 | 1.7004 times | Fri 19 December 2025 | 70.33 (-0.17%) | 70.88 | 69.46 - 71.02 | 1.2556 times | Fri 12 December 2025 | 70.45 (0.87%) | 69.93 | 69.48 - 71.01 | 0.6099 times | Fri 05 December 2025 | 69.84 (0.46%) | 69.38 | 69.15 - 70.23 | 0.6058 times | Fri 28 November 2025 | 69.52 (3.05%) | 67.49 | 67.05 - 69.54 | 0.5614 times | Fri 21 November 2025 | 67.46 (-2.46%) | 68.77 | 66.45 - 68.95 | 0.8286 times | Fri 14 November 2025 | 69.16 (1.35%) | 68.77 | 68.55 - 70.33 | 0.5165 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 71.75 and 73.6
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 72.233333333333 |
| Monthly Target 4 | 73.11 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.13 (1.63%) | 71.64 | 71.36 - 73.21 | 0.9661 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 1.1046 times | Fri 28 November 2025 | 69.52 (1.47%) | 67.60 | 66.45 - 70.33 | 0.5446 times | Fri 31 October 2025 | 68.51 (0.57%) | 68.49 | 67.53 - 69.68 | 0.8989 times | Tue 30 September 2025 | 68.12 (2.07%) | 65.58 | 65.51 - 68.21 | 1.0698 times | Fri 29 August 2025 | 66.74 (3.67%) | 64.02 | 63.71 - 68.31 | 1.1791 times | Thu 31 July 2025 | 64.38 (-2.75%) | 65.93 | 64.36 - 67.81 | 1.066 times | Mon 30 June 2025 | 66.20 (0.76%) | 65.82 | 63.38 - 67.34 | 0.8977 times | Fri 30 May 2025 | 65.70 (5.02%) | 62.80 | 62.21 - 66.23 | 1.1694 times | Wed 30 April 2025 | 62.56 (4.01%) | 60.34 | 53.17 - 62.72 | 1.1038 times | Mon 31 March 2025 | 60.15 (0.37%) | 61.05 | 59.63 - 62.87 | 1.6845 times |
Indicator Analysis of CoreEurope
Please login to view indicator analysis. or View indicator analysis of CoreEurope IEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 72.59 |
| 20 day DMA | 71.92 |
| 35 day DMA | 71.06 |
| 50 day DMA | 70.27 |
| 100 day DMA | 69.16 |
| 150 day DMA | 68.15 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.96 | 72.85 |
| 12 day EMA | 72.43 | 72.49 | 72.36 |
| 20 day EMA | 71.98 | 71.96 | 71.83 |
| 35 day EMA | 71.18 | 71.12 | 71 |
| 50 day EMA | 70.36 | 70.29 | 70.17 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 73.03 | 72.94 |
| 12 day SMA | 72.59 | 72.49 | 72.33 |
| 20 day SMA | 71.92 | 71.82 | 71.63 |
| 35 day SMA | 71.06 | 70.98 | 70.84 |
| 50 day SMA | 70.27 | 70.19 | 70.08 |
| 100 day SMA | 69.16 | 69.11 | 69.04 |
| 150 day SMA | 68.15 | 68.11 | 68.07 |
| 200 day SMA | 66.81 | 66.73 | 66.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.