Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 102.92 and 104.09
| Daily Target 1 | 102.67 |
| Daily Target 2 | 103.16 |
| Daily Target 3 | 103.83666666667 |
| Daily Target 4 | 104.33 |
| Daily Target 5 | 105.01 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.66 (0.37%) | 103.68 | 103.34 - 104.51 | 0.7359 times | Fri 01 May 2026 | 103.28 (1.37%) | 102.31 | 102.31 - 103.71 | 1.462 times | Thu 30 April 2026 | 101.88 (0.8%) | 101.81 | 100.20 - 101.90 | 0.712 times | Wed 29 April 2026 | 101.07 (0.02%) | 100.90 | 100.12 - 101.07 | 1.2099 times | Tue 28 April 2026 | 101.05 (-1.6%) | 100.89 | 100.41 - 101.60 | 1.4172 times | Mon 27 April 2026 | 102.69 (-0.09%) | 102.33 | 102.09 - 102.77 | 0.6872 times | Fri 24 April 2026 | 102.78 (1.79%) | 103.20 | 101.06 - 103.20 | 0.5921 times | Thu 23 April 2026 | 100.97 (-2.59%) | 102.28 | 99.68 - 102.30 | 1.162 times | Wed 22 April 2026 | 103.65 (2.39%) | 101.37 | 101.37 - 103.66 | 0.8049 times | Tue 21 April 2026 | 101.23 (0.31%) | 101.40 | 100.76 - 102.26 | 1.2168 times | Mon 20 April 2026 | 100.92 (0.07%) | 100.46 | 100.07 - 101.04 | 0.6762 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 102.92 and 104.09
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 103.16 |
| Weekly Target 3 | 103.83666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 105.01 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.66 (0.37%) | 103.68 | 103.34 - 104.51 | 0.1326 times | Fri 01 May 2026 | 103.28 (0.49%) | 102.33 | 100.12 - 103.71 | 0.9889 times | Fri 24 April 2026 | 102.78 (1.91%) | 100.46 | 99.68 - 103.66 | 0.8022 times | Fri 17 April 2026 | 100.85 (9.7%) | 91.83 | 91.83 - 101.31 | 1.2959 times | Fri 10 April 2026 | 91.93 (2.25%) | 89.89 | 89.24 - 95.00 | 1.2623 times | Thu 02 April 2026 | 89.91 (4.83%) | 86.34 | 84.32 - 89.91 | 0.4499 times | Fri 27 March 2026 | 85.77 (-4.65%) | 91.28 | 85.69 - 92.90 | 0.7945 times | Fri 20 March 2026 | 89.95 (-1.49%) | 92.24 | 89.47 - 93.41 | 0.5609 times | Fri 13 March 2026 | 91.31 (-2.09%) | 92.00 | 91.12 - 94.50 | 2.6115 times | Fri 06 March 2026 | 93.26 (2.55%) | 89.50 | 89.02 - 94.61 | 1.1013 times | Fri 27 February 2026 | 90.94 (-0.88%) | 91.09 | 88.67 - 92.37 | 2.9205 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 102.99 and 105.19
| Monthly Target 1 | 101.29 |
| Monthly Target 2 | 102.48 |
| Monthly Target 3 | 103.49333333333 |
| Monthly Target 4 | 104.68 |
| Monthly Target 5 | 105.69 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.66 (1.75%) | 102.31 | 102.31 - 104.51 | 0.0721 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.7724 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 0.9751 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.5506 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.8639 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.6377 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.9084 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.0689 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.7019 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.449 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.1942 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 102 |
| 20 day DMA | 99.04 |
| 35 day DMA | 95.1 |
| 50 day DMA | 94.24 |
| 100 day DMA | 96.71 |
| 150 day DMA | 98.65 |
| 200 day DMA | 98.6 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.67 | 102.17 | 101.61 |
| 12 day EMA | 101.2 | 100.75 | 100.29 |
| 20 day EMA | 99.39 | 98.94 | 98.48 |
| 35 day EMA | 97.29 | 96.91 | 96.53 |
| 50 day EMA | 94.81 | 94.45 | 94.09 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 101.99 | 101.89 |
| 12 day SMA | 102 | 101.66 | 101.27 |
| 20 day SMA | 99.04 | 98.37 | 97.7 |
| 35 day SMA | 95.1 | 94.78 | 94.51 |
| 50 day SMA | 94.24 | 94 | 93.77 |
| 100 day SMA | 96.71 | 96.73 | 96.74 |
| 150 day SMA | 98.65 | 98.65 | 98.65 |
| 200 day SMA | 98.6 | 98.56 | 98.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.