Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 107.11 and 109.2
| Daily Target 1 | 106.67 |
| Daily Target 2 | 107.55 |
| Daily Target 3 | 108.75666666667 |
| Daily Target 4 | 109.64 |
| Daily Target 5 | 110.85 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 108.44 (-0.84%) | 109.80 | 107.87 - 109.96 | 0.2457 times | Thu 18 June 2026 | 109.36 (2.61%) | 108.40 | 108.20 - 109.53 | 0.2092 times | Wed 17 June 2026 | 106.58 (-0.89%) | 108.55 | 106.45 - 108.65 | 0.6853 times | Tue 16 June 2026 | 107.54 (-2.33%) | 110.00 | 107.54 - 110.00 | 0.4493 times | Mon 15 June 2026 | 110.11 (3.82%) | 108.66 | 108.66 - 110.11 | 0.5602 times | Fri 12 June 2026 | 106.06 (-0.07%) | 106.25 | 105.21 - 106.82 | 3.9232 times | Thu 11 June 2026 | 106.13 (1.9%) | 103.96 | 103.30 - 106.29 | 2.1126 times | Wed 10 June 2026 | 104.15 (-2.51%) | 105.02 | 104.06 - 106.74 | 0.9569 times | Tue 09 June 2026 | 106.83 (-1.48%) | 109.21 | 103.06 - 109.94 | 0.5529 times | Mon 08 June 2026 | 108.44 (0.96%) | 108.00 | 108.00 - 109.43 | 0.3049 times | Fri 05 June 2026 | 107.41 (-5.52%) | 111.97 | 107.03 - 112.00 | 0.7859 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 107.11 and 109.2
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 107.55 |
| Weekly Target 3 | 108.75666666667 |
| Weekly Target 4 | 109.64 |
| Weekly Target 5 | 110.85 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 108.44 (-0.84%) | 109.80 | 107.87 - 109.96 | 0.0955 times | Thu 18 June 2026 | 109.36 (3.11%) | 108.66 | 106.45 - 110.11 | 0.7399 times | Fri 12 June 2026 | 106.06 (-1.26%) | 108.00 | 103.06 - 109.94 | 3.0507 times | Fri 05 June 2026 | 107.41 (-6.62%) | 116.31 | 107.03 - 118.70 | 0.8232 times | Fri 29 May 2026 | 115.02 (5.99%) | 109.35 | 108.62 - 115.02 | 0.5092 times | Fri 22 May 2026 | 108.52 (1.69%) | 106.86 | 104.94 - 109.28 | 1.9699 times | Fri 15 May 2026 | 106.72 (-0.55%) | 106.67 | 104.15 - 108.35 | 0.5423 times | Fri 08 May 2026 | 107.31 (1.85%) | 105.07 | 104.39 - 107.31 | 0.4984 times | Wed 06 May 2026 | 105.36 (2.01%) | 103.68 | 103.34 - 105.43 | 0.6063 times | Fri 01 May 2026 | 103.28 (0.49%) | 102.33 | 100.12 - 103.71 | 1.1647 times | Fri 24 April 2026 | 102.78 (1.91%) | 100.46 | 99.68 - 103.66 | 0.9448 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 97.93 and 113.57
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 110.06666666667 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 125.71 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 108.44 (-5.72%) | 116.31 | 103.06 - 118.70 | 0.7355 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.6929 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.7808 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 0.9857 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.5676 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.8734 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.6447 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.9183 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.0806 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.7205 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.4648 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 108.41 |
| 12 day DMA | 107.9 |
| 20 day DMA | 110.01 |
| 35 day DMA | 108.35 |
| 50 day DMA | 106.03 |
| 100 day DMA | 98.96 |
| 150 day DMA | 99.82 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.18 | 108.05 | 107.4 |
| 12 day EMA | 108.45 | 108.45 | 108.29 |
| 20 day EMA | 108.41 | 108.41 | 108.31 |
| 35 day EMA | 106.96 | 106.87 | 106.72 |
| 50 day EMA | 105.09 | 104.95 | 104.77 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.41 | 107.93 | 107.28 |
| 12 day SMA | 107.9 | 108.49 | 109.22 |
| 20 day SMA | 110.01 | 109.98 | 109.87 |
| 35 day SMA | 108.35 | 108.2 | 107.99 |
| 50 day SMA | 106.03 | 105.7 | 105.35 |
| 100 day SMA | 98.96 | 98.88 | 98.8 |
| 150 day SMA | 99.82 | 99.77 | 99.73 |
| 200 day SMA | 100.47 | 100.41 | 100.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.