Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 65.38 and 66.77
| Daily Target 1 | 65.12 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 66.51 |
| Daily Target 4 | 67.02 |
| Daily Target 5 | 67.9 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 66.14 (-0.72%) | 66.50 | 66.00 - 67.39 | 1.0721 times | Tue 30 April 2024 | 66.62 (-2.13%) | 67.79 | 66.62 - 67.91 | 0.6984 times | Mon 29 April 2024 | 68.07 (-0.16%) | 68.39 | 67.80 - 68.39 | 0.8719 times | Fri 26 April 2024 | 68.18 (1.91%) | 67.84 | 67.70 - 68.50 | 1.2322 times | Thu 25 April 2024 | 66.90 (-0.42%) | 65.91 | 65.66 - 66.99 | 0.8674 times | Wed 24 April 2024 | 67.18 (-0.34%) | 67.76 | 66.85 - 67.93 | 0.9253 times | Tue 23 April 2024 | 67.41 (1.38%) | 66.78 | 66.73 - 67.50 | 0.9609 times | Mon 22 April 2024 | 66.49 (1.13%) | 66.28 | 65.78 - 66.86 | 0.774 times | Fri 19 April 2024 | 65.75 (-2.25%) | 67.00 | 65.53 - 67.22 | 1.1477 times | Thu 18 April 2024 | 67.26 (-0.64%) | 67.78 | 67.17 - 68.08 | 1.4502 times | Wed 17 April 2024 | 67.69 (-1.18%) | 69.00 | 67.61 - 69.07 | 3.1005 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 64.88 and 67.27
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 66.843333333333 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 66.14 (-2.99%) | 68.39 | 66.00 - 68.39 | 0.3007 times | Fri 26 April 2024 | 68.18 (3.7%) | 66.28 | 65.66 - 68.50 | 0.5417 times | Fri 19 April 2024 | 65.75 (-5.78%) | 70.30 | 65.53 - 70.30 | 1.1295 times | Fri 12 April 2024 | 69.78 (-1.12%) | 70.75 | 69.53 - 71.15 | 1.2029 times | Fri 05 April 2024 | 70.57 (-0.32%) | 71.11 | 69.50 - 71.64 | 1.411 times | Thu 28 March 2024 | 70.80 (-0.74%) | 71.14 | 70.25 - 71.47 | 0.8895 times | Fri 22 March 2024 | 71.33 (2.56%) | 70.20 | 69.36 - 72.00 | 0.8865 times | Fri 15 March 2024 | 69.55 (-1.04%) | 69.88 | 69.36 - 71.23 | 1.5087 times | Fri 08 March 2024 | 70.28 (-0.94%) | 70.99 | 69.22 - 71.92 | 1.0409 times | Fri 01 March 2024 | 70.95 (2.84%) | 69.17 | 68.58 - 71.00 | 1.0885 times | Fri 23 February 2024 | 68.99 (1.98%) | 67.35 | 65.79 - 69.58 | 0.4415 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 65.38 and 66.77
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 66.51 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 66.14 (-0.72%) | 66.50 | 66.00 - 67.39 | 0.0546 times | Tue 30 April 2024 | 66.62 (-5.9%) | 71.11 | 65.53 - 71.64 | 1.9976 times | Thu 28 March 2024 | 70.80 (1.87%) | 69.74 | 69.22 - 72.00 | 2.1524 times | Thu 29 February 2024 | 69.50 (7.07%) | 65.34 | 65.23 - 69.64 | 1.3662 times | Wed 31 January 2024 | 64.91 (4.07%) | 61.91 | 59.95 - 66.75 | 1.3902 times | Fri 29 December 2023 | 62.37 (5.05%) | 59.12 | 58.63 - 62.81 | 0.7635 times | Thu 30 November 2023 | 59.37 (12.42%) | 52.94 | 52.94 - 59.63 | 0.6637 times | Tue 31 October 2023 | 52.81 (-0.79%) | 53.28 | 51.34 - 55.86 | 0.6371 times | Fri 29 September 2023 | 53.23 (-6.73%) | 57.44 | 52.40 - 57.44 | 0.3763 times | Thu 31 August 2023 | 57.07 (0.48%) | 56.81 | 53.26 - 57.21 | 0.5984 times | Mon 31 July 2023 | 56.80 (3.09%) | 55.09 | 54.22 - 57.76 | 0.5533 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 67.18 |
| 20 day DMA | 68.33 |
| 35 day DMA | 69.35 |
| 50 day DMA | 69.46 |
| 100 day DMA | 66.79 |
| 150 day DMA | 63.17 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 67.31 | 67.66 |
| 12 day EMA | 67.49 | 67.73 | 67.93 |
| 20 day EMA | 68.03 | 68.23 | 68.4 |
| 35 day EMA | 68.52 | 68.66 | 68.78 |
| 50 day EMA | 69.08 | 69.2 | 69.31 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 67.39 | 67.55 |
| 12 day SMA | 67.18 | 67.36 | 67.62 |
| 20 day SMA | 68.33 | 68.55 | 68.75 |
| 35 day SMA | 69.35 | 69.5 | 69.59 |
| 50 day SMA | 69.46 | 69.47 | 69.49 |
| 100 day SMA | 66.79 | 66.72 | 66.65 |
| 150 day SMA | 63.17 | 63.08 | 62.99 |
| 200 day SMA | 61.24 | 61.2 | 61.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.