Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 99.04 and 100.08
| Daily Target 1 | 98.8 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 99.84 |
| Daily Target 4 | 100.31 |
| Daily Target 5 | 100.88 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.74 (0.9%) | 100.41 | 99.37 - 100.41 | 0.7464 times | Wed 21 January 2026 | 98.85 (0.46%) | 99.06 | 97.62 - 99.62 | 4.0872 times | Tue 20 January 2026 | 98.40 (-2.87%) | 100.00 | 98.40 - 100.00 | 0.4618 times | Fri 16 January 2026 | 101.31 (-0.14%) | 102.04 | 100.86 - 102.22 | 0.5135 times | Thu 15 January 2026 | 101.45 (0.15%) | 102.77 | 101.42 - 102.77 | 0.3279 times | Wed 14 January 2026 | 101.30 (-1.66%) | 102.48 | 100.69 - 102.48 | 0.8714 times | Tue 13 January 2026 | 103.01 (-0.5%) | 104.00 | 102.72 - 104.00 | 0.6273 times | Mon 12 January 2026 | 103.53 (0.8%) | 102.02 | 102.02 - 103.77 | 1.2104 times | Fri 09 January 2026 | 102.71 (1.1%) | 101.90 | 101.60 - 102.92 | 0.5865 times | Thu 08 January 2026 | 101.59 (-1.34%) | 103.03 | 101.38 - 103.03 | 0.5677 times | Wed 07 January 2026 | 102.97 (0.17%) | 102.61 | 102.61 - 103.85 | 0.5982 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 97.29 and 100.08
| Weekly Target 1 | 96.47 |
| Weekly Target 2 | 98.1 |
| Weekly Target 3 | 99.256666666667 |
| Weekly Target 4 | 100.89 |
| Weekly Target 5 | 102.05 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.74 (-1.55%) | 100.00 | 97.62 - 100.41 | 1.6012 times | Fri 16 January 2026 | 101.31 (-1.36%) | 102.02 | 100.69 - 104.00 | 1.0736 times | Fri 09 January 2026 | 102.71 (2.06%) | 102.00 | 101.27 - 103.85 | 0.9191 times | Fri 02 January 2026 | 100.64 (-2.83%) | 102.72 | 100.12 - 103.31 | 0.7764 times | Fri 26 December 2025 | 103.57 (1.39%) | 102.86 | 102.29 - 103.88 | 0.4562 times | Fri 19 December 2025 | 102.15 (0.24%) | 102.23 | 98.24 - 102.31 | 1.0507 times | Fri 12 December 2025 | 101.91 (-2.49%) | 105.19 | 101.34 - 106.54 | 0.8322 times | Fri 05 December 2025 | 104.51 (2.43%) | 101.23 | 100.58 - 104.72 | 0.6222 times | Fri 28 November 2025 | 102.03 (6.1%) | 97.50 | 97.00 - 102.03 | 0.7465 times | Fri 21 November 2025 | 96.16 (-4.98%) | 100.51 | 94.20 - 101.91 | 1.9218 times | Fri 14 November 2025 | 101.20 (-1.01%) | 104.19 | 99.02 - 105.17 | 1.0623 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 95.49 and 101.87
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 100.45333333333 |
| Monthly Target 4 | 103.29 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.74 (-1.82%) | 102.70 | 97.62 - 104.00 | 0.6461 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.57 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8025 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9943 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.5212 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.2951 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0674 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.8438 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.3839 times | Wed 30 April 2025 | 78.60 (4.88%) | 74.69 | 64.06 - 78.81 | 0.8756 times | Mon 31 March 2025 | 74.94 (-8.68%) | 82.93 | 72.73 - 82.93 | 0.9308 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 101.47 |
| 20 day DMA | 101.88 |
| 35 day DMA | 102.25 |
| 50 day DMA | 101.76 |
| 100 day DMA | 101.95 |
| 150 day DMA | 99.84 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 100.05 | 100.65 |
| 12 day EMA | 100.89 | 101.1 | 101.51 |
| 20 day EMA | 101.38 | 101.55 | 101.83 |
| 35 day EMA | 101.69 | 101.81 | 101.98 |
| 50 day EMA | 101.78 | 101.86 | 101.98 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 100.26 | 101.09 |
| 12 day SMA | 101.47 | 101.62 | 101.77 |
| 20 day SMA | 101.88 | 102.05 | 102.21 |
| 35 day SMA | 102.25 | 102.3 | 102.39 |
| 50 day SMA | 101.76 | 101.81 | 101.88 |
| 100 day SMA | 101.95 | 101.93 | 101.9 |
| 150 day SMA | 99.84 | 99.78 | 99.72 |
| 200 day SMA | 95.04 | 94.9 | 94.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.