Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 92.78 and 93.51
| Daily Target 1 | 92.26 |
| Daily Target 2 | 92.57 |
| Daily Target 3 | 92.99 |
| Daily Target 4 | 93.3 |
| Daily Target 5 | 93.72 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.88 (0.37%) | 92.86 | 92.68 - 93.41 | 0.4388 times | Mon 16 March 2026 | 92.54 (1.35%) | 92.24 | 92.17 - 93.16 | 0.4768 times | Fri 13 March 2026 | 91.31 (-1.19%) | 93.00 | 91.12 - 93.23 | 1.3115 times | Thu 12 March 2026 | 92.41 (-1.31%) | 93.14 | 92.39 - 93.52 | 4.796 times | Wed 11 March 2026 | 93.64 (0.4%) | 93.88 | 93.11 - 94.50 | 0.2797 times | Tue 10 March 2026 | 93.27 (-0.98%) | 94.36 | 93.16 - 94.36 | 0.454 times | Mon 09 March 2026 | 94.19 (1%) | 92.00 | 91.79 - 94.20 | 0.4694 times | Fri 06 March 2026 | 93.26 (-0.71%) | 92.50 | 92.50 - 94.38 | 0.6062 times | Thu 05 March 2026 | 93.93 (0.98%) | 93.16 | 92.80 - 94.61 | 0.5105 times | Wed 04 March 2026 | 93.02 (1.83%) | 91.93 | 91.69 - 93.47 | 0.657 times | Tue 03 March 2026 | 91.35 (-0.53%) | 89.84 | 89.02 - 91.83 | 0.7615 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 92.53 and 93.77
| Weekly Target 1 | 91.58 |
| Weekly Target 2 | 92.23 |
| Weekly Target 3 | 92.82 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.88 (1.72%) | 92.24 | 92.17 - 93.41 | 0.2185 times | Fri 13 March 2026 | 91.31 (-2.09%) | 92.00 | 91.12 - 94.50 | 1.7444 times | Fri 06 March 2026 | 93.26 (2.55%) | 89.50 | 89.02 - 94.61 | 0.7356 times | Fri 27 February 2026 | 90.94 (-0.88%) | 91.09 | 88.67 - 92.37 | 1.9508 times | Fri 20 February 2026 | 91.75 (0.71%) | 90.30 | 89.51 - 92.78 | 0.7921 times | Fri 13 February 2026 | 91.10 (0%) | 90.82 | 90.14 - 92.07 | 0.1659 times | Fri 13 February 2026 | 91.10 (-2.1%) | 92.99 | 90.14 - 95.67 | 1.0164 times | Fri 06 February 2026 | 93.05 (-4.69%) | 97.31 | 89.86 - 99.07 | 1.7674 times | Fri 30 January 2026 | 97.63 (-2.44%) | 100.24 | 97.04 - 101.84 | 0.4367 times | Fri 23 January 2026 | 100.07 (-1.22%) | 100.00 | 97.62 - 100.61 | 1.1722 times | Fri 16 January 2026 | 101.31 (-1.36%) | 102.02 | 100.69 - 104.00 | 0.7314 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 90.95 and 96.54
| Monthly Target 1 | 86.58 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 92.17 |
| Monthly Target 4 | 95.32 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.88 (2.13%) | 89.50 | 89.02 - 94.61 | 0.665 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.4028 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.7816 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.5769 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8218 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.967 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.5397 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.3109 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0803 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.854 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.4007 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 92.56 |
| 12 day DMA | 92.8 |
| 20 day DMA | 92.18 |
| 35 day DMA | 93.04 |
| 50 day DMA | 95.52 |
| 100 day DMA | 99.05 |
| 150 day DMA | 99.45 |
| 200 day DMA | 97.87 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 92.5 | 92.48 |
| 12 day EMA | 92.63 | 92.58 | 92.59 |
| 20 day EMA | 92.83 | 92.83 | 92.86 |
| 35 day EMA | 94.27 | 94.35 | 94.46 |
| 50 day EMA | 95.74 | 95.86 | 96 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.56 | 92.63 | 92.96 |
| 12 day SMA | 92.8 | 92.64 | 92.57 |
| 20 day SMA | 92.18 | 92.09 | 92.02 |
| 35 day SMA | 93.04 | 93.28 | 93.51 |
| 50 day SMA | 95.52 | 95.69 | 95.85 |
| 100 day SMA | 99.05 | 99.15 | 99.26 |
| 150 day SMA | 99.45 | 99.49 | 99.54 |
| 200 day SMA | 97.87 | 97.84 | 97.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.