Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 107.95 and 109.24
| Daily Target 1 | 106.93 |
| Daily Target 2 | 107.68 |
| Daily Target 3 | 108.21666666667 |
| Daily Target 4 | 108.97 |
| Daily Target 5 | 109.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 108.44 (-0.4%) | 108.07 | 107.46 - 108.75 | 0.9635 times | Thu 25 April 2024 | 108.88 (0.49%) | 108.08 | 107.34 - 109.18 | 0.5819 times | Wed 24 April 2024 | 108.35 (0.21%) | 107.65 | 107.06 - 108.48 | 0.4415 times | Tue 23 April 2024 | 108.12 (0.6%) | 106.95 | 106.27 - 108.35 | 0.6966 times | Mon 22 April 2024 | 107.48 (0.82%) | 106.20 | 105.26 - 108.26 | 1.5395 times | Fri 19 April 2024 | 106.61 (0.99%) | 105.49 | 105.45 - 107.35 | 0.6667 times | Thu 18 April 2024 | 105.57 (-1.01%) | 107.11 | 105.21 - 107.22 | 0.8632 times | Wed 17 April 2024 | 106.65 (-0.74%) | 107.04 | 106.14 - 108.19 | 1.2139 times | Tue 16 April 2024 | 107.44 (-0.77%) | 107.99 | 106.28 - 108.27 | 1.3623 times | Mon 15 April 2024 | 108.27 (-1.21%) | 110.22 | 108.06 - 110.58 | 1.6708 times | Fri 12 April 2024 | 109.60 (-1.31%) | 111.76 | 109.09 - 112.72 | 1.1765 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 106.85 and 110.77
| Weekly Target 1 | 103.71 |
| Weekly Target 2 | 106.07 |
| Weekly Target 3 | 107.62666666667 |
| Weekly Target 4 | 109.99 |
| Weekly Target 5 | 111.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 108.44 (1.72%) | 106.20 | 105.26 - 109.18 | 0.9917 times | Fri 19 April 2024 | 106.61 (-2.73%) | 110.22 | 105.21 - 110.58 | 1.3566 times | Fri 12 April 2024 | 109.60 (-2.09%) | 112.23 | 109.09 - 112.72 | 1.6399 times | Fri 05 April 2024 | 111.94 (4.65%) | 107.56 | 106.20 - 112.33 | 2.1908 times | Thu 28 March 2024 | 106.97 (2.62%) | 104.54 | 104.05 - 107.13 | 0.7834 times | Fri 22 March 2024 | 104.24 (1.59%) | 102.91 | 101.93 - 104.85 | 0.4909 times | Fri 15 March 2024 | 102.61 (4.7%) | 97.79 | 97.09 - 103.25 | 0.858 times | Fri 08 March 2024 | 98.00 (1.07%) | 97.11 | 95.91 - 98.34 | 0.5181 times | Fri 01 March 2024 | 96.96 (2.11%) | 94.96 | 94.36 - 97.40 | 0.7317 times | Fri 23 February 2024 | 94.96 (0.81%) | 94.14 | 92.79 - 95.91 | 0.4389 times | Fri 16 February 2024 | 94.20 (2.67%) | 91.83 | 91.13 - 95.04 | 0.9125 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 106.83 and 114.34
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 108.79 |
| Monthly Target 4 | 112.37 |
| Monthly Target 5 | 116.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 108.44 (1.37%) | 107.56 | 105.21 - 112.72 | 1.5372 times | Thu 28 March 2024 | 106.97 (11.87%) | 96.19 | 95.91 - 107.13 | 0.6895 times | Thu 29 February 2024 | 95.62 (3.88%) | 92.54 | 89.69 - 96.22 | 0.8169 times | Wed 31 January 2024 | 92.05 (-1.22%) | 93.68 | 86.84 - 96.64 | 0.823 times | Fri 29 December 2023 | 93.19 (-0.94%) | 93.86 | 88.75 - 96.05 | 1.2395 times | Thu 30 November 2023 | 94.07 (-2.8%) | 97.41 | 90.88 - 99.37 | 0.9111 times | Tue 31 October 2023 | 96.78 (-0.77%) | 97.58 | 89.82 - 102.94 | 1.1396 times | Fri 29 September 2023 | 97.53 (-0.28%) | 98.84 | 95.83 - 102.16 | 1.4844 times | Thu 31 August 2023 | 97.80 (2.9%) | 94.35 | 92.85 - 98.89 | 0.8579 times | Mon 31 July 2023 | 95.04 (11.9%) | 85.06 | 81.95 - 95.20 | 0.501 times | Fri 30 June 2023 | 84.93 (7.1%) | 79.60 | 78.97 - 85.46 | 0.6244 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 108.25 |
| 12 day DMA | 108.04 |
| 20 day DMA | 109.06 |
| 35 day DMA | 106.43 |
| 50 day DMA | 103.16 |
| 100 day DMA | 97.52 |
| 150 day DMA | 96.97 |
| 200 day DMA | 96.9 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.25 | 108.15 | 107.79 |
| 12 day EMA | 108.14 | 108.08 | 107.94 |
| 20 day EMA | 107.62 | 107.53 | 107.39 |
| 35 day EMA | 105.4 | 105.22 | 105 |
| 50 day EMA | 102.77 | 102.54 | 102.28 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.25 | 107.89 | 107.23 |
| 12 day SMA | 108.04 | 108.28 | 108.45 |
| 20 day SMA | 109.06 | 108.98 | 108.82 |
| 35 day SMA | 106.43 | 106.12 | 105.77 |
| 50 day SMA | 103.16 | 102.83 | 102.48 |
| 100 day SMA | 97.52 | 97.36 | 97.21 |
| 150 day SMA | 96.97 | 96.9 | 96.81 |
| 200 day SMA | 96.9 | 96.8 | 96.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.