Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 114.64 and 116.6
| Daily Target 1 | 114.07 |
| Daily Target 2 | 115.21 |
| Daily Target 3 | 116.03 |
| Daily Target 4 | 117.17 |
| Daily Target 5 | 117.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.35 (-0.52%) | 116.73 | 114.89 - 116.85 | 0.7118 times | Tue 12 May 2026 | 116.96 (0.54%) | 117.68 | 116.01 - 117.68 | 0.477 times | Mon 11 May 2026 | 116.33 (2.3%) | 115.20 | 114.94 - 116.63 | 0.8424 times | Fri 08 May 2026 | 113.71 (-0.19%) | 113.80 | 112.80 - 114.78 | 0.6266 times | Thu 07 May 2026 | 113.93 (-2.28%) | 114.18 | 112.08 - 114.38 | 1.1615 times | Wed 06 May 2026 | 116.59 (0%) | 117.92 | 116.25 - 119.09 | 1.6624 times | Wed 06 May 2026 | 116.59 (-5.26%) | 117.92 | 116.25 - 119.09 | 1.4366 times | Tue 05 May 2026 | 123.06 (-0.37%) | 123.09 | 122.30 - 123.88 | 0.5997 times | Mon 04 May 2026 | 123.52 (1.87%) | 121.48 | 120.64 - 123.86 | 1.4813 times | Fri 01 May 2026 | 121.25 (-1.28%) | 122.05 | 119.29 - 122.47 | 1.0006 times | Thu 30 April 2026 | 122.82 (0.43%) | 119.93 | 119.37 - 123.06 | 1.0709 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 115.62 and 118.41
| Weekly Target 1 | 113.52 |
| Weekly Target 2 | 114.93 |
| Weekly Target 3 | 116.30666666667 |
| Weekly Target 4 | 117.72 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.35 (2.32%) | 115.20 | 114.89 - 117.68 | 0.3202 times | Fri 08 May 2026 | 113.71 (-2.47%) | 117.92 | 112.08 - 119.09 | 0.5439 times | Wed 06 May 2026 | 116.59 (-3.84%) | 121.48 | 116.25 - 123.88 | 0.5545 times | Fri 01 May 2026 | 121.25 (4.47%) | 117.68 | 116.16 - 123.06 | 0.8798 times | Fri 24 April 2026 | 116.06 (4.98%) | 113.96 | 110.74 - 117.38 | 0.8525 times | Fri 17 April 2026 | 110.55 (-4.64%) | 117.97 | 107.04 - 118.02 | 1.0654 times | Fri 10 April 2026 | 115.93 (-5.16%) | 121.98 | 113.95 - 125.20 | 1.4875 times | Thu 02 April 2026 | 122.24 (-5.25%) | 131.50 | 119.28 - 131.50 | 1.5568 times | Fri 27 March 2026 | 129.02 (6.27%) | 118.96 | 117.79 - 129.27 | 1.5284 times | Fri 20 March 2026 | 121.41 (3.49%) | 117.64 | 116.19 - 123.11 | 1.2111 times | Fri 13 March 2026 | 117.32 (2.85%) | 116.85 | 110.61 - 118.26 | 1.3406 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 108.32 and 120.12
| Monthly Target 1 | 105.64 |
| Monthly Target 2 | 110.99 |
| Monthly Target 3 | 117.43666666667 |
| Monthly Target 4 | 122.79 |
| Monthly Target 5 | 129.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.35 (-5.27%) | 122.05 | 112.08 - 123.88 | 0.5498 times | Thu 30 April 2026 | 122.82 (-1.67%) | 121.99 | 107.04 - 127.04 | 1.6655 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 2.2835 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.9178 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.181 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.6888 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.6218 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.5747 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.7899 times | Fri 29 August 2025 | 93.75 (3.83%) | 89.71 | 86.06 - 94.16 | 0.7272 times | Thu 31 July 2025 | 90.29 (1.91%) | 88.62 | 87.83 - 93.44 | 0.9247 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 115.46 |
| 12 day DMA | 118.62 |
| 20 day DMA | 117.14 |
| 35 day DMA | 118.54 |
| 50 day DMA | 118.24 |
| 100 day DMA | 107.91 |
| 150 day DMA | 102.38 |
| 200 day DMA | 99.52 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.41 | 116.44 | 116.18 |
| 12 day EMA | 117.11 | 117.25 | 117.3 |
| 20 day EMA | 117.36 | 117.47 | 117.52 |
| 35 day EMA | 117.38 | 117.44 | 117.47 |
| 50 day EMA | 117.21 | 117.24 | 117.25 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.46 | 115.5 | 115.43 |
| 12 day SMA | 118.62 | 118.79 | 118.76 |
| 20 day SMA | 117.14 | 117.11 | 116.92 |
| 35 day SMA | 118.54 | 118.78 | 118.99 |
| 50 day SMA | 118.24 | 118.15 | 118.06 |
| 100 day SMA | 107.91 | 107.63 | 107.37 |
| 150 day SMA | 102.38 | 102.22 | 102.06 |
| 200 day SMA | 99.52 | 99.4 | 99.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.