Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 100.5 and 103.39
| Daily Target 1 | 98.13 |
| Daily Target 2 | 99.97 |
| Daily Target 3 | 101.01666666667 |
| Daily Target 4 | 102.86 |
| Daily Target 5 | 103.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 101.82 (3.21%) | 99.33 | 99.17 - 102.06 | 1.0144 times | Tue 03 February 2026 | 98.65 (3.07%) | 96.22 | 95.70 - 98.67 | 0.8131 times | Mon 02 February 2026 | 95.71 (-2.58%) | 96.01 | 94.96 - 96.73 | 1.3661 times | Fri 30 January 2026 | 98.24 (0.79%) | 97.37 | 96.28 - 98.25 | 1.0631 times | Thu 29 January 2026 | 97.47 (1.15%) | 97.99 | 97.47 - 100.01 | 2.7699 times | Wed 28 January 2026 | 96.36 (1.32%) | 95.49 | 95.25 - 96.40 | 1.2877 times | Tue 27 January 2026 | 95.10 (0.52%) | 95.03 | 94.01 - 95.49 | 0.3803 times | Mon 26 January 2026 | 94.61 (-0.23%) | 96.97 | 93.87 - 96.97 | 0.4122 times | Fri 23 January 2026 | 94.83 (0.79%) | 95.38 | 94.63 - 96.53 | 0.3701 times | Thu 22 January 2026 | 94.09 (-0.31%) | 94.33 | 93.47 - 94.34 | 0.5232 times | Wed 21 January 2026 | 94.38 (2.99%) | 93.15 | 93.15 - 95.63 | 1.3852 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 98.39 and 105.49
| Weekly Target 1 | 92.51 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 99.613333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 101.82 (3.64%) | 96.01 | 94.96 - 102.06 | 1.0016 times | Fri 30 January 2026 | 98.24 (3.6%) | 96.97 | 93.87 - 100.01 | 1.8546 times | Fri 23 January 2026 | 94.83 (3.05%) | 93.02 | 91.34 - 96.53 | 0.9938 times | Fri 16 January 2026 | 92.02 (1.07%) | 91.42 | 90.24 - 94.94 | 1.2534 times | Fri 09 January 2026 | 91.05 (0.01%) | 93.21 | 88.74 - 93.36 | 1.4059 times | Fri 02 January 2026 | 91.04 (3.22%) | 88.63 | 88.63 - 91.30 | 0.6025 times | Fri 26 December 2025 | 88.20 (-0.25%) | 89.13 | 87.73 - 90.23 | 0.4611 times | Fri 19 December 2025 | 88.42 (-5.5%) | 93.78 | 87.95 - 93.78 | 1.0505 times | Fri 12 December 2025 | 93.57 (-2.68%) | 95.42 | 93.37 - 96.25 | 0.7488 times | Fri 05 December 2025 | 96.15 (2.43%) | 93.93 | 93.16 - 97.76 | 0.6277 times | Fri 28 November 2025 | 93.87 (2.8%) | 91.12 | 89.72 - 94.24 | 0.526 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 98.39 and 105.49
| Monthly Target 1 | 92.51 |
| Monthly Target 2 | 97.17 |
| Monthly Target 3 | 99.613333333333 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 106.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 101.82 (3.64%) | 96.01 | 94.96 - 102.06 | 0.2648 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.5026 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.8763 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.7911 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.7312 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 1.0051 times | Fri 29 August 2025 | 93.75 (3.83%) | 89.71 | 86.06 - 94.16 | 0.9253 times | Thu 31 July 2025 | 90.29 (1.91%) | 88.62 | 87.83 - 93.44 | 1.1765 times | Mon 30 June 2025 | 88.60 (4.52%) | 86.75 | 84.80 - 94.46 | 1.4821 times | Fri 30 May 2025 | 84.77 (4.41%) | 80.86 | 80.86 - 91.29 | 1.245 times | Wed 30 April 2025 | 81.19 (-14.16%) | 94.62 | 73.17 - 95.98 | 1.3702 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 98.38 |
| 12 day DMA | 96.08 |
| 20 day DMA | 94.26 |
| 35 day DMA | 92.26 |
| 50 day DMA | 92.79 |
| 100 day DMA | 91.92 |
| 150 day DMA | 91.39 |
| 200 day DMA | 90.14 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.68 | 97.11 | 96.34 |
| 12 day EMA | 96.56 | 95.6 | 95.04 |
| 20 day EMA | 95.16 | 94.46 | 94.02 |
| 35 day EMA | 94.16 | 93.71 | 93.42 |
| 50 day EMA | 93.37 | 93.03 | 92.8 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.38 | 97.29 | 96.58 |
| 12 day SMA | 96.08 | 95.26 | 94.73 |
| 20 day SMA | 94.26 | 93.67 | 93.32 |
| 35 day SMA | 92.26 | 92.03 | 91.91 |
| 50 day SMA | 92.79 | 92.56 | 92.44 |
| 100 day SMA | 91.92 | 91.82 | 91.74 |
| 150 day SMA | 91.39 | 91.3 | 91.24 |
| 200 day SMA | 90.14 | 90.03 | 89.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.