Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 110.13 and 111.36
| Daily Target 1 | 109.19 |
| Daily Target 2 | 109.83 |
| Daily Target 3 | 110.41666666667 |
| Daily Target 4 | 111.06 |
| Daily Target 5 | 111.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.48 (0.67%) | 109.77 | 109.77 - 111.00 | 0.2547 times | Wed 01 July 2026 | 109.74 (0.02%) | 109.67 | 108.94 - 110.84 | 0.5135 times | Tue 30 June 2026 | 109.72 (-0.7%) | 110.67 | 109.71 - 111.47 | 0.8029 times | Mon 29 June 2026 | 110.49 (0.43%) | 110.23 | 110.08 - 111.60 | 1.5312 times | Fri 26 June 2026 | 110.02 (0.06%) | 109.41 | 109.34 - 110.72 | 0.6524 times | Thu 25 June 2026 | 109.95 (1.22%) | 107.20 | 107.20 - 110.40 | 1.0901 times | Wed 24 June 2026 | 108.62 (-1.31%) | 109.18 | 107.00 - 109.27 | 1.0736 times | Tue 23 June 2026 | 110.06 (0.45%) | 109.04 | 109.04 - 110.46 | 1.3378 times | Mon 22 June 2026 | 109.57 (1.94%) | 107.63 | 107.15 - 109.59 | 1.1521 times | Thu 18 June 2026 | 107.49 (-1.63%) | 108.64 | 106.57 - 108.64 | 1.5917 times | Wed 17 June 2026 | 109.27 (-0.75%) | 109.75 | 108.89 - 110.42 | 2.6484 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 109.71 and 112.37
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 109.08 |
| Weekly Target 3 | 110.34 |
| Weekly Target 4 | 111.74 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.48 (0.42%) | 110.23 | 108.94 - 111.60 | 0.3933 times | Fri 26 June 2026 | 110.02 (2.35%) | 107.63 | 107.00 - 110.72 | 0.6727 times | Thu 18 June 2026 | 107.49 (-7.22%) | 112.80 | 106.57 - 113.39 | 1.1733 times | Fri 12 June 2026 | 115.86 (-0.26%) | 117.41 | 113.43 - 119.43 | 1.3378 times | Fri 05 June 2026 | 116.16 (1.84%) | 115.94 | 115.78 - 120.50 | 1.1749 times | Fri 29 May 2026 | 114.06 (-4.22%) | 116.88 | 112.72 - 119.17 | 1.017 times | Fri 22 May 2026 | 119.08 (-0.87%) | 119.40 | 117.59 - 124.29 | 1.2308 times | Fri 15 May 2026 | 120.13 (5.65%) | 115.20 | 114.89 - 120.22 | 0.8643 times | Fri 08 May 2026 | 113.71 (-2.47%) | 117.92 | 112.08 - 119.09 | 0.9884 times | Wed 06 May 2026 | 116.59 (-3.84%) | 121.48 | 116.25 - 123.88 | 1.1474 times | Fri 01 May 2026 | 121.25 (4.47%) | 117.68 | 116.16 - 123.06 | 1.7108 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 109.71 and 111.77
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 109.28 |
| Monthly Target 3 | 110.14 |
| Monthly Target 4 | 111.34 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.48 (0.69%) | 109.67 | 108.94 - 111.00 | 0.0179 times | Tue 30 June 2026 | 109.72 (-3.81%) | 115.94 | 106.57 - 120.50 | 0.8535 times | Fri 29 May 2026 | 114.06 (-7.13%) | 122.05 | 112.08 - 124.29 | 1.0186 times | Thu 30 April 2026 | 122.82 (-1.67%) | 121.99 | 107.04 - 127.04 | 1.7027 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 2.3345 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.9383 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.2074 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.7041 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.6356 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.5875 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.8076 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 110.09 |
| 12 day DMA | 109.63 |
| 20 day DMA | 112.14 |
| 35 day DMA | 114.62 |
| 50 day DMA | 115.73 |
| 100 day DMA | 115.1 |
| 150 day DMA | 107.88 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.07 | 109.87 | 109.93 |
| 12 day EMA | 110.62 | 110.65 | 110.82 |
| 20 day EMA | 111.74 | 111.87 | 112.09 |
| 35 day EMA | 113.28 | 113.44 | 113.66 |
| 50 day EMA | 114.99 | 115.17 | 115.39 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.09 | 109.98 | 109.76 |
| 12 day SMA | 109.63 | 109.66 | 110.17 |
| 20 day SMA | 112.14 | 112.59 | 112.98 |
| 35 day SMA | 114.62 | 114.8 | 114.99 |
| 50 day SMA | 115.73 | 115.84 | 115.92 |
| 100 day SMA | 115.1 | 115.03 | 114.96 |
| 150 day SMA | 107.88 | 107.75 | 107.63 |
| 200 day SMA | 103.67 | 103.57 | 103.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.