Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 96.07 and 97.85
| Daily Target 1 | 94.85 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 96.63 |
| Daily Target 4 | 97.28 |
| Daily Target 5 | 98.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.15 (0.3%) | 95.98 | 95.98 - 97.76 | 0.787 times | Thu 04 December 2025 | 95.86 (0.18%) | 95.61 | 95.35 - 96.31 | 0.7918 times | Wed 03 December 2025 | 95.69 (2.32%) | 94.06 | 94.06 - 95.79 | 0.6631 times | Tue 02 December 2025 | 93.52 (-1.42%) | 94.81 | 93.16 - 94.81 | 0.7328 times | Mon 01 December 2025 | 94.87 (1.07%) | 93.93 | 93.93 - 95.53 | 1.4852 times | Fri 28 November 2025 | 93.87 (1.7%) | 92.74 | 92.56 - 94.24 | 0.4848 times | Wed 26 November 2025 | 92.30 (1.34%) | 91.42 | 91.07 - 93.02 | 0.9286 times | Tue 25 November 2025 | 91.08 (-0.7%) | 90.88 | 90.00 - 91.38 | 1.1813 times | Mon 24 November 2025 | 91.72 (0.45%) | 91.12 | 89.72 - 92.14 | 1.1427 times | Fri 21 November 2025 | 91.31 (0.82%) | 90.56 | 89.86 - 91.97 | 1.8028 times | Thu 20 November 2025 | 90.57 (-2.16%) | 93.21 | 90.53 - 94.73 | 1.0176 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 94.66 and 99.26
| Weekly Target 1 | 91.09 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 95.69 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 100.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.15 (2.43%) | 93.93 | 93.16 - 97.76 | 1.0155 times | Fri 28 November 2025 | 93.87 (2.8%) | 91.12 | 89.72 - 94.24 | 0.851 times | Fri 21 November 2025 | 91.31 (-3.48%) | 94.46 | 89.86 - 94.73 | 1.1365 times | Fri 14 November 2025 | 94.60 (3.91%) | 91.65 | 90.57 - 94.83 | 1.5637 times | Fri 07 November 2025 | 91.04 (1.9%) | 88.29 | 87.52 - 91.48 | 1.219 times | Fri 31 October 2025 | 89.34 (0%) | 88.97 | 88.63 - 89.70 | 0.275 times | Fri 31 October 2025 | 89.34 (-0.6%) | 90.22 | 88.20 - 90.56 | 0.9577 times | Fri 24 October 2025 | 89.88 (3.24%) | 87.60 | 86.83 - 95.42 | 1.1417 times | Fri 17 October 2025 | 87.06 (-0.03%) | 88.00 | 85.93 - 89.37 | 1.0506 times | Fri 10 October 2025 | 87.09 (-5.89%) | 93.12 | 87.09 - 93.87 | 0.7893 times | Fri 03 October 2025 | 92.54 (-3.34%) | 95.14 | 91.90 - 95.29 | 1.4555 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 94.66 and 99.26
| Monthly Target 1 | 91.09 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 95.69 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 100.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.15 (2.43%) | 93.93 | 93.16 - 97.76 | 0.1659 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.7791 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.7756 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 1.0044 times | Fri 29 August 2025 | 93.75 (3.83%) | 89.71 | 86.06 - 94.16 | 0.9247 times | Thu 31 July 2025 | 90.29 (1.91%) | 88.62 | 87.83 - 93.44 | 1.1757 times | Mon 30 June 2025 | 88.60 (4.52%) | 86.75 | 84.80 - 94.46 | 1.4812 times | Fri 30 May 2025 | 84.77 (4.41%) | 80.86 | 80.86 - 91.29 | 1.2442 times | Wed 30 April 2025 | 81.19 (-14.16%) | 94.62 | 73.17 - 95.98 | 1.3693 times | Mon 31 March 2025 | 94.58 (1.8%) | 93.36 | 84.48 - 96.58 | 1.08 times | Fri 28 February 2025 | 92.91 (0.58%) | 92.32 | 90.34 - 97.74 | 0.8654 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 93.29 |
| 20 day DMA | 93.21 |
| 35 day DMA | 91.37 |
| 50 day DMA | 91.35 |
| 100 day DMA | 90.9 |
| 150 day DMA | 90.12 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.19 | 94.71 | 94.14 |
| 12 day EMA | 93.98 | 93.58 | 93.17 |
| 20 day EMA | 93.19 | 92.88 | 92.57 |
| 35 day EMA | 92.52 | 92.31 | 92.1 |
| 50 day EMA | 91.81 | 91.63 | 91.46 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 94.76 | 94.05 |
| 12 day SMA | 93.29 | 93.1 | 92.85 |
| 20 day SMA | 93.21 | 92.9 | 92.54 |
| 35 day SMA | 91.37 | 91.11 | 90.89 |
| 50 day SMA | 91.35 | 91.32 | 91.28 |
| 100 day SMA | 90.9 | 90.83 | 90.78 |
| 150 day SMA | 90.12 | 90.03 | 89.93 |
| 200 day SMA | 89.19 | 89.2 | 89.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.