Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 58.09 and 58.09
| Daily Target 1 | 58.09 |
| Daily Target 2 | 58.09 |
| Daily Target 3 | 58.09 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 58.09 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.09 (-0.5%) | 58.09 | 58.09 - 58.09 | 0.0352 times | Thu 15 January 2026 | 58.38 (0.55%) | 58.43 | 58.33 - 58.43 | 0.4505 times | Wed 14 January 2026 | 58.06 (-0.48%) | 58.06 | 58.06 - 58.06 | 0.7502 times | Tue 13 January 2026 | 58.34 (0.05%) | 58.25 | 58.16 - 58.34 | 1.0792 times | Mon 12 January 2026 | 58.31 (0.88%) | 57.95 | 57.95 - 58.38 | 1.528 times | Fri 09 January 2026 | 57.80 (0.96%) | 57.51 | 57.51 - 57.83 | 0.4115 times | Thu 08 January 2026 | 57.25 (1.67%) | 56.70 | 56.70 - 57.49 | 2.4095 times | Wed 07 January 2026 | 56.31 (-0.69%) | 56.42 | 56.31 - 56.73 | 0.557 times | Tue 06 January 2026 | 56.70 (1.81%) | 56.09 | 56.09 - 56.70 | 0.4463 times | Mon 05 January 2026 | 55.69 (0.91%) | 55.07 | 55.07 - 55.99 | 2.3325 times | Fri 02 January 2026 | 55.19 (0.25%) | 55.01 | 55.01 - 55.19 | 1.2533 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 58.02 and 58.5
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 58.156666666667 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.09 (0.5%) | 57.95 | 57.95 - 58.43 | 0.8211 times | Fri 09 January 2026 | 57.80 (4.73%) | 55.07 | 55.07 - 57.83 | 1.3154 times | Fri 02 January 2026 | 55.19 (-1.18%) | 55.78 | 55.01 - 55.78 | 0.7328 times | Fri 26 December 2025 | 55.85 (0.5%) | 55.70 | 55.41 - 55.85 | 0.6569 times | Fri 19 December 2025 | 55.57 (-1.05%) | 56.28 | 55.57 - 56.44 | 0.9307 times | Fri 12 December 2025 | 56.16 (0.77%) | 55.36 | 54.99 - 56.38 | 2.2045 times | Fri 05 December 2025 | 55.73 (0.8%) | 55.00 | 55.00 - 55.83 | 0.7411 times | Fri 28 November 2025 | 55.29 (3.44%) | 53.42 | 52.95 - 55.29 | 0.3742 times | Fri 21 November 2025 | 53.45 (-0.61%) | 53.62 | 52.34 - 53.72 | 0.9566 times | Fri 14 November 2025 | 53.78 (-0.68%) | 54.37 | 53.68 - 54.76 | 1.2668 times | Fri 07 November 2025 | 54.15 (-0.48%) | 54.38 | 53.50 - 54.51 | 0.8574 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 56.55 and 59.97
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 57.176666666667 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.09 (5.52%) | 55.01 | 55.01 - 58.43 | 0.477 times | Wed 31 December 2025 | 55.05 (-0.43%) | 55.00 | 54.99 - 56.44 | 0.9915 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.6854 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.5047 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 0.8897 times | Fri 29 August 2025 | 56.78 (3.2%) | 54.35 | 54.35 - 57.43 | 0.6448 times | Thu 31 July 2025 | 55.02 (0.47%) | 54.99 | 53.95 - 55.99 | 0.7144 times | Mon 30 June 2025 | 54.76 (1.95%) | 53.50 | 52.76 - 54.76 | 1.1317 times | Fri 30 May 2025 | 53.71 (4.45%) | 51.58 | 51.44 - 54.86 | 1.3929 times | Wed 30 April 2025 | 51.42 (0.67%) | 51.10 | 46.09 - 52.11 | 1.5679 times | Mon 31 March 2025 | 51.08 (-7.65%) | 55.32 | 49.09 - 55.70 | 1.953 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.52 |
| 35 day DMA | 56.1 |
| 50 day DMA | 55.38 |
| 100 day DMA | 55.78 |
| 150 day DMA | 55.63 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 58 | 57.81 |
| 12 day EMA | 57.38 | 57.25 | 57.05 |
| 20 day EMA | 56.85 | 56.72 | 56.55 |
| 35 day EMA | 56.14 | 56.03 | 55.89 |
| 50 day EMA | 55.59 | 55.49 | 55.37 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 58.18 | 57.95 |
| 12 day SMA | 57.1 | 56.88 | 56.64 |
| 20 day SMA | 56.52 | 56.4 | 56.26 |
| 35 day SMA | 56.1 | 56 | 55.85 |
| 50 day SMA | 55.38 | 55.31 | 55.23 |
| 100 day SMA | 55.78 | 55.77 | 55.75 |
| 150 day SMA | 55.63 | 55.6 | 55.57 |
| 200 day SMA | 54.69 | 54.64 | 54.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.