Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 46.27 and 46.78
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 46.69 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 47.2 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 46.52 (-1.38%) | 47.03 | 46.52 - 47.03 | 0.2786 times | Mon 29 April 2024 | 47.17 (0.04%) | 47.20 | 47.07 - 47.23 | 0.5014 times | Fri 26 April 2024 | 47.15 (0.88%) | 47.05 | 47.05 - 47.22 | 0.5014 times | Thu 25 April 2024 | 46.74 (-0.26%) | 46.28 | 46.26 - 46.74 | 1.3092 times | Wed 24 April 2024 | 46.86 (-0.21%) | 46.70 | 46.70 - 46.87 | 0.195 times | Tue 23 April 2024 | 46.96 (0.9%) | 46.70 | 46.70 - 47.03 | 1.5599 times | Mon 22 April 2024 | 46.54 (0.56%) | 46.45 | 46.25 - 46.75 | 1.5877 times | Fri 19 April 2024 | 46.28 (-0.3%) | 46.47 | 46.05 - 46.49 | 2.4791 times | Thu 18 April 2024 | 46.42 (-0.11%) | 46.64 | 46.42 - 46.81 | 0.5014 times | Wed 17 April 2024 | 46.47 (-0.41%) | 46.87 | 46.47 - 46.95 | 1.0864 times | Tue 16 April 2024 | 46.66 (-0.32%) | 46.72 | 46.55 - 46.80 | 61.3649 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 46.17 and 46.88
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 46.756666666667 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 46.52 (-1.34%) | 47.20 | 46.52 - 47.23 | 0.0171 times | Fri 26 April 2024 | 47.15 (1.88%) | 46.45 | 46.25 - 47.22 | 0.1129 times | Fri 19 April 2024 | 46.28 (-2.18%) | 47.69 | 46.05 - 47.69 | 1.4494 times | Fri 12 April 2024 | 47.31 (-1.87%) | 48.20 | 47.31 - 48.33 | 2.3752 times | Fri 05 April 2024 | 48.21 (-3%) | 49.85 | 47.81 - 49.85 | 0.1355 times | Thu 28 March 2024 | 49.70 (0.53%) | 49.46 | 49.13 - 49.84 | 0.2801 times | Fri 22 March 2024 | 49.44 (1.75%) | 48.85 | 48.63 - 50.07 | 5.1965 times | Fri 15 March 2024 | 48.59 (0.02%) | 48.33 | 48.15 - 49.19 | 0.0897 times | Fri 08 March 2024 | 48.58 (-0.39%) | 48.86 | 48.49 - 49.08 | 0.0848 times | Fri 01 March 2024 | 48.77 (1.94%) | 47.97 | 47.88 - 48.78 | 0.2588 times | Fri 23 February 2024 | 47.84 (2.4%) | 46.61 | 46.51 - 47.89 | 0.0458 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 44.39 and 48.19
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 47.473333333333 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 46.52 (-6.4%) | 49.85 | 46.05 - 49.85 | 3.3965 times | Thu 28 March 2024 | 49.70 (2.39%) | 48.40 | 48.15 - 50.07 | 4.7739 times | Thu 29 February 2024 | 48.54 (8.83%) | 44.87 | 44.87 - 48.54 | 0.2757 times | Wed 31 January 2024 | 44.60 (1%) | 44.07 | 42.94 - 45.27 | 0.2554 times | Fri 29 December 2023 | 44.16 (6.77%) | 41.85 | 41.85 - 44.49 | 0.3178 times | Thu 30 November 2023 | 41.36 (8.78%) | 38.05 | 38.05 - 41.50 | 0.381 times | Tue 31 October 2023 | 38.02 (-0.99%) | 38.37 | 36.95 - 38.86 | 0.0894 times | Fri 29 September 2023 | 38.40 (-5.97%) | 40.81 | 37.98 - 40.97 | 0.1059 times | Thu 31 August 2023 | 40.84 (-1.9%) | 41.45 | 39.63 - 41.47 | 0.2757 times | Mon 31 July 2023 | 41.63 (3.15%) | 40.38 | 39.69 - 41.63 | 0.1287 times | Fri 30 June 2023 | 40.36 (7.48%) | 37.20 | 37.20 - 40.37 | 0.0811 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.72 |
| 20 day DMA | 47.23 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.09 |
| 100 day DMA | 46.34 |
| 150 day DMA | 44.01 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.98 | 46.88 |
| 12 day EMA | 46.97 | 47.05 | 47.03 |
| 20 day EMA | 47.24 | 47.32 | 47.34 |
| 35 day EMA | 47.48 | 47.54 | 47.56 |
| 50 day EMA | 47.85 | 47.9 | 47.93 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.98 | 46.85 |
| 12 day SMA | 46.72 | 46.78 | 46.85 |
| 20 day SMA | 47.23 | 47.34 | 47.44 |
| 35 day SMA | 48.06 | 48.12 | 48.16 |
| 50 day SMA | 48.09 | 48.1 | 48.09 |
| 100 day SMA | 46.34 | 46.29 | 46.24 |
| 150 day SMA | 44.01 | 43.95 | 43.89 |
| 200 day SMA | 43.13 | 43.1 | 43.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.