Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 55.94 and 56
| Daily Target 1 | 55.92 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 55.983333333333 |
| Daily Target 4 | 56.01 |
| Daily Target 5 | 56.04 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.97 (0.41%) | 56.02 | 55.96 - 56.02 | 0.3189 times | Mon 04 May 2026 | 55.74 (-1.45%) | 56.43 | 55.71 - 56.61 | 1.3056 times | Fri 01 May 2026 | 56.56 (-0.62%) | 56.77 | 56.56 - 57.18 | 0.6078 times | Thu 30 April 2026 | 56.91 (1.84%) | 56.01 | 56.01 - 56.91 | 4.3357 times | Wed 29 April 2026 | 55.88 (-0.45%) | 55.58 | 55.57 - 55.88 | 0.3987 times | Tue 28 April 2026 | 56.13 (-1.23%) | 56.25 | 56.03 - 56.26 | 0.6536 times | Mon 27 April 2026 | 56.83 (-0.33%) | 56.77 | 56.77 - 56.87 | 0.2889 times | Fri 24 April 2026 | 57.02 (-0.14%) | 56.98 | 56.98 - 57.02 | 0.2229 times | Thu 23 April 2026 | 57.10 (-0.05%) | 56.97 | 56.97 - 57.28 | 1.3777 times | Wed 22 April 2026 | 57.13 (-0.52%) | 57.79 | 57.13 - 57.79 | 0.4903 times | Tue 21 April 2026 | 57.43 (-0.5%) | 58.12 | 57.43 - 58.12 | 1.2156 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 55.39 and 56.29
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.096666666667 |
| Weekly Target 4 | 56.48 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.97 (-1.04%) | 56.43 | 55.71 - 56.61 | 0.3173 times | Fri 01 May 2026 | 56.56 (-0.81%) | 56.77 | 55.57 - 57.18 | 1.2275 times | Fri 24 April 2026 | 57.02 (-1.02%) | 57.40 | 56.97 - 58.12 | 0.9535 times | Fri 17 April 2026 | 57.61 (3.67%) | 55.49 | 55.23 - 57.63 | 1.1067 times | Fri 10 April 2026 | 55.57 (2.55%) | 54.12 | 53.71 - 56.32 | 1.738 times | Thu 02 April 2026 | 54.19 (2.55%) | 52.95 | 52.91 - 54.46 | 0.5188 times | Fri 27 March 2026 | 52.84 (-0.49%) | 54.13 | 52.80 - 54.37 | 2.2218 times | Fri 20 March 2026 | 53.10 (-3%) | 54.98 | 53.07 - 55.10 | 0.8299 times | Fri 13 March 2026 | 54.74 (-2.87%) | 55.81 | 54.74 - 56.82 | 0.4977 times | Fri 06 March 2026 | 56.36 (-2.59%) | 57.17 | 56.23 - 57.39 | 0.5887 times | Fri 27 February 2026 | 57.86 (0.43%) | 57.63 | 56.94 - 57.86 | 0.5107 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 55.11 and 56.58
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 56.286666666667 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.97 (-1.65%) | 56.77 | 55.71 - 57.18 | 0.1085 times | Thu 30 April 2026 | 56.91 (5.21%) | 54.28 | 53.71 - 58.12 | 1.2699 times | Tue 31 March 2026 | 54.09 (-6.52%) | 57.17 | 52.80 - 57.39 | 1.11 times | Fri 27 February 2026 | 57.86 (1.47%) | 57.28 | 56.94 - 58.37 | 0.516 times | Fri 30 January 2026 | 57.02 (3.58%) | 55.01 | 55.01 - 58.43 | 0.9449 times | Wed 31 December 2025 | 55.05 (-0.43%) | 55.00 | 54.99 - 56.44 | 1.3234 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.9246 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.7543 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 1.1876 times | Fri 29 August 2025 | 56.78 (3.2%) | 54.35 | 54.35 - 57.43 | 0.8607 times | Thu 31 July 2025 | 55.02 (0.47%) | 54.99 | 53.95 - 55.99 | 0.9535 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 56.7 |
| 20 day DMA | 56.52 |
| 35 day DMA | 55.44 |
| 50 day DMA | 55.79 |
| 100 day DMA | 56.41 |
| 150 day DMA | 55.92 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 56.3 | 56.58 |
| 12 day EMA | 56.35 | 56.42 | 56.54 |
| 20 day EMA | 56.23 | 56.26 | 56.32 |
| 35 day EMA | 56.23 | 56.25 | 56.28 |
| 50 day EMA | 55.98 | 55.98 | 55.99 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 56.24 | 56.46 |
| 12 day SMA | 56.7 | 56.84 | 56.89 |
| 20 day SMA | 56.52 | 56.42 | 56.37 |
| 35 day SMA | 55.44 | 55.41 | 55.38 |
| 50 day SMA | 55.79 | 55.82 | 55.85 |
| 100 day SMA | 56.41 | 56.4 | 56.4 |
| 150 day SMA | 55.92 | 55.92 | 55.92 |
| 200 day SMA | 56.07 | 56.06 | 56.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.